CollectAI

close-nyse_etfs

2019/08/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAAU.US Goldman Sachs Physical Gold ETF 20190830 0 15.23 15.2717 15.1685 15.21 53881 15.21 down down correct
ACES.US ALPS Clean Energy ETF 20190830 0 30.96 30.99 30.495 30.61 12905 29.7659 down down correct
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20190830 0 25.44 25.44 25.4335 25.4335 180 25.4335 down up incorrect
ACWF.US iShares MSCI Global Multifactor ETF 20190830 0 28.43 28.43 28.2757 28.3712 7926 26.9189 down down correct
AFK.US VanEck Vectors Africa Index ETF 20190830 0 20.11 20.12 20.07 20.105 8400 17.4333 down down correct
AFTY.US Pacer Funds Trust 20190830 0 16.84 16.84 16.61 16.67 96027 15.4348 down down correct
AGG.US iShares Core U.S. Aggregate Bond ETF 20190830 0 113.9 114.15 113.89 114.13 4661629 108.5816 up up correct
AGGY.US WisdomTree Trust 20190830 0 52.67 52.75 52.63 52.71 146614 49.606 up up correct
AGQ.US ProShares Trust II 20190830 0 34.59 35.209 34.16 34.82 406849 34.82 up down incorrect
AGZ.US iShares Agency Bond ETF 20190830 0 117.19 117.2995 117.111 117.24 17943 112.5488 up up correct
AIEQ.US AI Powered Equity ETF 20190830 0 26.23 26.28 26.0304 26.18 27913 25.9589 down down correct
AIIQ.US AI Powered International Equity ETF 20190830 0 25 25 24.915 24.9643 718 23.9947 down up incorrect
AMJ.US JPMorgan Alerian MLP Index ETN 20190830 0 23.19 23.28 23.03 23.17 924475 19.3574 down down correct
AMLP.US ALPS ETF Trust 20190830 0 9.1 9.15 9.06 9.09 9105116 36.2754 down down correct
AMOM.US QRAFT AI 20190830 0 26.635 26.635 26.635 26.635 300 20.2916
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20190830 0 14.5806 14.5806 14.5806 14.5806 0 12.1597
AMZA.US InfraCap MLP ETF 20190830 0 4.88 4.9482 4.805 4.85 616378 34.1977 down down correct
AOA.US iShares Trust 20190830 0 54.08 54.1 53.8085 53.98 47877 51.3912 down down correct
AOK.US iShares Core Conservative Allocation ETF 20190830 0 35.57 35.67 35.5101 35.61 69475 33.8932 up up correct
AOM.US iShares Core Moderate Allocation ETF 20190830 0 39.02 39.0975 38.93 39.05 74885 37.1265 up up correct
AOR.US iShares Trust 20190830 0 45.53 45.6924 45.4201 45.52 75247 43.2842 down down correct
ARGT.US Global X Funds 20190830 0 23.02 23.02 22.39 22.42 147863 22.2755 down down correct
ARKF.US ARK ETF Trust 20190830 0 21.78 21.78 21.511 21.63 6800 21.284 down down correct
ARKK.US ARK ETF Trust 20190830 0 44.65 44.84 43.9277 44.32 202104 43.4613 down down correct
ARKW.US ARK Next Generation Internet ETF 20190830 0 50.3 50.52 49.49 49.86 64895 49.2209 down down correct
ASEA.US Global X Funds 20190830 0 15.6 15.72 15.5401 15.65 4781 14.9337 up down incorrect
ASHR.US DBX ETF Trust 20190830 0 27.13 27.16 27 27.08 2653020 26.3591 down down correct
ASHS.US Xtrackers Harvest CSI 500 China 20190830 0 25.0673 25.07 24.95 25.04 8691 24.6022 down down correct
ASHX.US Xtrackers MSCI China A Inclusion Equity ETF 20190830 0 19.4235 19.4235 19.4235 19.4235 115 18.7656
AUSF.US Global X Funds 20190830 0 24.2228 24.2228 24.115 24.1832 21197 22.5158 down down correct
AWTM.US Tidal ETF Trust 20190830 0 50.43 50.46 50.43 50.46 231200 48.5867 up up correct
BAB.US Invesco Exchange 20190830 0 32.94 32.99 32.865 32.99 95929 30.7829 up up correct
BAL.US iPath Series B Bloomberg Cotton Subindex Total Return ETN 20190830 0 36.09 36.09 35.8 35.9 2700 35.9 down down correct
BAR.US GraniteShares Gold Trust 20190830 0 15.2 15.27 15.13 15.18 197679 15.18 down down correct
BATT.US Amplify ETF Trust 20190830 0 10.235 10.235 10.2 10.2116 400 9.8661 down down correct
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20190830 0 26.79 26.85 26.421 26.5017 2410 26.5017 down down correct
BBP.US ETFis Series Trust I 20190830 0 37.2544 37.2544 37.2544 37.2544 10 37.2544
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20190830 0 23.215 23.215 23.215 23.215 1 20.7792
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20190830 0 21.9 21.95 21.75 21.77 12202 17.7235 down down correct
BCM.US iPath Pure Beta Broad Commodity ETN 20190830 0 27.28 27.28 27.1992 27.1992 3497 27.1992 down up incorrect
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20190830 0 19.643 19.643 19.643 19.643 0 15.8368
BDRY.US ETF Managers Group Commodity Trust I 20190830 0 21.29 21.36 21.0701 21.135 5673 21.135 down down correct
BFOR.US Barron's 400 ETF 20190830 0 38.71 38.82 38.5044 38.58 9046 37.5824 down down correct
BIBL.US Northern Lights Fund Trust IV 20190830 0 27.5325 27.5325 27.3752 27.4234 7609 22.5707 down up incorrect
BIL.US SPDR Bloomberg Barclays 1 20190830 0 91.61 91.62 91.61 91.61 3418088 90.6618
BIV.US Vanguard Intermediate 20190830 0 88.71 88.84 88.64 88.84 502195 82.4575 up down incorrect
BIZD.US VanEck Vectors BDC Income ETF 20190830 0 16.48 16.52 16.4399 16.46 140928 13.0627 down down correct
BKF.US iShares MSCI BRIC ETF 20190830 0 40.05 40.06 39.865 40.03 12846 38.0938 down down correct
BKLN.US Invesco Exchange 20190830 0 22.59 22.63 22.57 22.61 5572446 20.7911 up up correct
BLES.US Northern Lights Fund Trust IV 20190830 0 27.16 27.36 26.97 27.12 5476 23.9734 down down correct
BLHY.US Virtus ETF Trust II 20190830 0 23.66 23.73 23.66 23.705 1036 21.3427 up up correct
BLOK.US Amplify Transformational Data Sharing ETF 20190830 0 18.09 18.14 17.99 18.01 22249 17.3135 down down correct
BLV.US Vanguard Long 20190830 0 104.98 105.1 104.49 104.99 244404 94.3085 up up correct
BNDC.US FlexShares Core Select Bond Fund 20190830 0 25.88 25.89 25.86 25.8811 1369 24.5063 up up correct
BNKD.US MicroSectors U.S. Big Banks Index 20190830 0 454.08 454.08 454.08 454.08 40 454.08
BNKU.US MicroSectors U.S. Big Banks Index 3X Leveraged ETNs 20190830 0 46.23 46.254 45.984 46.145 1000 46.145 down down correct
BNO.US United States Brent Oil Fund LP 20190830 0 18.09 18.1 17.55 17.62 1054082 17.62 down up incorrect
BOIL.US ProShares Ultra Bloomberg Natural Gas 20190830 0 12.85 13.12 12.76 12.86 107840 128.6 up up correct
BOND.US PIMCO Active Bond Exchange 20190830 0 109.49 109.62 109.4 109.6 105309 102.7928 up up correct
BOUT.US Innovator ETFs Trust 20190830 0 21.64 21.64 21.3424 21.4606 18739 21.4606 down down correct
BRF.US VanEck Vectors ETF Trust 20190830 0 22.96 23.195 22.92 23.09 4783 21.4688 up up correct
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20190830 0 25.4 25.84 24.96 25.56 69070 827.871 up up correct
BSV.US Vanguard Short 20190830 0 81.11 81.165 81.08 81.16 1062813 77.8451 up up correct
BTAL.US AGFiQ U.S. Market Neutral Anti 20190830 0 24.37 24.3829 24.09 24.28 101344 24.0662 down down correct
BUL.US Pacer US Cash Cows Growth ETF 20190830 0 24.0238 24.0238 24.0238 24.0238 0 23.6345
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20190830 0 29.19 29.2 28.98 29.02 283642 28.3193 down down correct
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20190830 0 30.4517 30.5445 30.415 30.48 3675 30.2091 up down incorrect
BYLD.US iShares Yield Optimized Bond ETF 20190830 0 25.77 25.77 25.73 25.7599 35613 24.0071 down down correct
BZQ.US ProShares Trust 20190830 0 26.38 26.74 26.1 26.26 74390 52.0344 down down correct
CANE.US Teucrium Sugar 20190830 0 6.52 6.533 6.46 6.49 49107 6.49 down down correct
CAPE.US Barclays ETN+ Shiller Capet ETN 20190830 0 135.8 136.4779 135.715 135.8443 2037 13.5844 up up correct
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20190830 0 21.9 21.9 21.8295 21.8295 628 20.2738 down down correct
CCOR.US Core Alternative ETF 20190830 0 27.669 27.74 27.52 27.7343 16378 26.8807 up up correct
CCX.US Skillsoft Corp. Class A Common 20190830 0 9.95 9.95 9.95 9.95 150 9.95
CEF.US Sprott Physical Gold and Silver Trust 20190830 0 14.98 15.0299 14.86 14.95 650382 14.95 down down correct
CEW.US WisdomTree Emerging Currency Strategy Fund 20190830 0 18.1373 18.1373 18.135 18.1352 4078 17.6818 down down correct
CGW.US Invesco Exchange 20190830 0 37.42 37.4257 37.22 37.34 37452 35.6824 down up incorrect
CHAD.US Direxion Daily CSI 300 China A Share Bear 1X Shares 20190830 0 30.781 30.88 30.76 30.79 8908 30.2189 up up correct
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20190830 0 20.47 20.505 20.32 20.41 395890 19.9588 down down correct
CHGX.US ETF Series Solutions 20190830 0 21.42 21.425 21.31 21.35 6883 20.9239 down down correct
CHIC.US Global X MSCI China Comm Services ETF 20190830 0 21.85 21.85 21.84 21.84 800 21.3972 down down correct
CHIE.US Global X MSCI China Energy ETF 20190830 0 10.0438 10.18 10.0438 10.18 326 9.4591 up up correct
CHIH.US Global X MSCI China Health Care ETF 20190830 0 16.8341 16.86 16.8341 16.86 300 16.745 up up correct
CHII.US Global X MSCI China Industrials ETF 20190830 0 12.1638 12.3459 12.1638 12.31 2476 11.8911 up up correct
CHIK.US Global X MSCI China Information Technology ETF 20190830 0 15.8266 15.8266 15.8266 15.8266 245 15.487
CHIM.US Global X MSCI China Materials ETF 20190830 0 14.165 14.41 14.165 14.255 1928 13.4548 up up correct
CHIQ.US Global X MSCI China Consumer Disc ETF 20190830 0 16.44 16.5 16.35 16.4 41645 16.2506 down up incorrect
CHIR.US Global X Funds 20190830 0 15.48 15.48 15.48 15.48 400 14.1978
CHIS.US Global X MSCI China Consumer Staples ETF 20190830 0 20.68 20.84 19.27 20.7887 1516 19.9447 up down incorrect
CHIU.US Global X MSCI China Utilities ETF 20190830 0 15.37 15.51 15.37 15.51 977 14.5201 up down incorrect
CHIX.US Global X MSCI China Financials ETF 20190830 0 14.82 14.835 14.74 14.77 45938 13.8549 down down correct
CLTL.US Invesco Exchange 20190830 0 105.59 105.63 105.59 105.615 251873 104.0192 up up correct
CMBS.US iShares Trust 20190830 0 53.99 54.02 53.85 53.89 37219 50.5481 down down correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20190830 0 44.08 44.08 43.7034 43.7034 419 36.6719 down down correct
CMF.US iShares Trust 20190830 0 61.92 61.93 61.83 61.865 249699 59.3089 down down correct
CN.US Xtrackers MSCI All China Equity ETF 20190830 0 32.07 32.07 31.7996 31.8856 1394 29.76 down down correct
CNBS.US Amplify ETF Trust 20190830 0 20.89 20.98 20.528 20.593 6500 20.3557 down down correct
CNRG.US SPDR Kensho Clean Power ETF 20190830 0 39.21 39.21 39.21 39.21 200 37.8445
CNXT.US VanEck Vectors ChinaAMC SME 20190830 0 26.22 26.24 26.0797 26.1158 7093 23.8509 down down correct
COM.US Direxion Shares ETF Trust 20190830 0 23.55 23.58 23.5407 23.5407 7787 21.1444 down down correct
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20190830 0 23.39 23.43 23.24 23.245 6310 22.8907 down down correct
COPX.US Global X Copper Miners ETF 20190830 0 16.45 16.6 16.45 16.55 41370 16.1902 up up correct
CORN.US Teucrium Commodity Trust 20190830 0 14.9 14.9199 14.75 14.75 60003 14.75 down down correct
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20190830 0 110.34 110.5199 110.23 110.4997 13754 103.3852 up up correct
COW.US iPath Series B Bloomberg Livestock Subindex Total Return ETN 20190830 0 42.81 42.81 42.57 42.57 2700 42.57 down down correct
CPER.US United States Copper Index Fund LP 20190830 0 16.11 16.11 15.95 16 3978 16 down up incorrect
CPI.US IQ Real Return ETF 20190830 0 27.8377 27.8402 27.83 27.8402 4108 26.995 up up correct
CQQQ.US Invesco China Technology ETF 20190830 0 45.38 45.4779 45.03 45.28 36327 45.0585 down down correct
CRAK.US VanEck Vectors ETF Trust 20190830 0 26.18 26.18 25.94 26.035 2788 24.4088 down down correct
CRBN.US iShares Trust 20190830 0 118.1 118.2472 117.496 117.7553 3889 112.7884 down down correct
CROC.US ProShares UltraShort Australian Dollar 20190830 0 60.9935 61.15 60.8 60.8261 4464 60.8261 down down correct
CSD.US Invesco S&P Spin 20190830 0 45.08 45.171 44.9701 45.06 3243 43.8036 down down correct
CURE.US Direxion Shares ETF Trust 20190830 0 51.97 52.1455 50.72 51.32 52758 50.8757 down down correct
CUT.US Invesco MSCI Global Timber ETF 20190830 0 25.03 25.08 24.955 25.03 12847 23.6012
CVY.US Invesco Zacks Multi 20190830 0 21.42 21.44 21.31 21.32 5479 19.6023 down down correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20190830 0 52.92 52.98 52.57 52.69 479158 49.2861 down down correct
CWEB.US Direxion Shares ETF Trust 20190830 0 22.1 22.15 21.65 21.9317 25978 21.8211 down down correct
CWI.US SPDR MSCI ACWI ex 20190830 0 35.17 35.19 34.97 35.13 220007 21.952 down down correct
CWS.US AdvisorShares Focused Equity ETF 20190830 0 35.1371 35.1371 35.029 35.029 167 34.7408 down down correct
CYB.US WisdomTree Chinese Yuan Strategy Fund 20190830 0 24.88 24.955 24.755 24.88 1693 22.7922
CZA.US Invesco Zacks Mid 20190830 0 70.88 70.88 70.37 70.43 4836 67.8555 down down correct
DBA.US Invesco DB Multi 20190830 0 15.02 15.05 14.96 14.98 103908 14.7431 down down correct
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20190830 0 26.8269 26.8302 26.76 26.8208 6231 25.3605 down down correct
DBB.US Invesco DB Multi 20190830 0 14.54 14.5999 14.44 14.49 29035 14.2268 down down correct
DBC.US Invesco DB Commodity Index Tracking Fund 20190830 0 15.02 15.03 14.81 14.83 1565282 14.5927 down down correct
DBE.US Invesco DB Energy Fund 20190830 0 13.43 13.43 13.09 13.1782 16118 12.9413 down up incorrect
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20190830 0 31.2 31.2 31.03 31.19 561271 29.4141 down down correct
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20190830 0 21.62 21.66 21.57 21.66 2100 20.532 up up correct
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20190830 0 28.95 28.97 28.8239 28.96 75760 27.4738 up up correct
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20190830 0 30.4531 30.4531 30.4531 30.4531 0 29.1812
DBGR.US Xtrackers MSCI Germany Hedged Equity ETF 20190830 0 25.75 25.841 25.75 25.841 1603 24.6284 up up correct
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20190830 0 37.31 37.31 37.125 37.26 127227 35.3506 down up incorrect
DBLV.US AdvisorShares DoubleLine Value Equity ETF 20190830 0 69.288 69.415 69.288 69.415 101 67.0527 up down incorrect
DBMF.US iM DBi Managed Futures Strategy ETF 20190830 0 28.05 28.21 28.043 28.178 5700 25.6137 up up correct
DBO.US Invesco DB Oil Fund 20190830 0 9.69 9.71 9.39 9.45 385533 9.2954 down down correct
DBP.US Invesco DB Precious Metals Fund 20190830 0 42.67 42.86 42.515 42.67 38565 42.1195
DBS.US Invesco DB Multi 20190830 0 26.77 26.785 26.77 26.785 249 26.4277 up up correct
DBV.US Invesco DB G10 Currency Harvest Fund 20190830 0 24.13 24.13 24.06 24.06 301 23.7233 down down correct
DDG.US ProShares Trust 20190830 0 27.1577 27.1577 27.1577 27.1577 2 27.0765
DDM.US ProShares Ultra Dow30 20190830 0 48.1 48.17 47.39 47.74 338458 47.2544 down down correct
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20190830 0 26.77 26.77 26.64 26.7495 7016 24.3927 down down correct
DEEP.US Roundhill Acquirers Deep Value ETF 20190830 0 28.77 28.85 28.6399 28.73 9942 26.1392 down down correct
DEF.US Invesco Defensive Equity ETF 20190830 0 53.46 53.52 53.19 53.26 15653 51.3851 down down correct
DEM.US WisdomTree Trust 20190830 0 41.64 41.64 41.3801 41.52 288171 36.1387 down down correct
DES.US WisdomTree U.S. SmallCap Dividend Fund 20190830 0 26 26.16 25.825 25.89 166296 24.1707 down down correct
DEUS.US Xtrackers Russell US Multifactor ETF 20190830 0 33.97 33.97 33.78 33.86 14103 32.4869 down down correct
DEW.US WisdomTree Global High Dividend Fund 20190830 0 44.9544 44.9544 44.6992 44.9 20610 40.4984 down down correct
DFE.US WisdomTree Europe SmallCap Dividend Fund 20190830 0 54.47 54.49 54.1791 54.46 59709 50.9085 down down correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20190830 0 58.26 58.41 57.2401 57.74 31486 55.7729 down down correct
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20190830 0 65.14 65.14 64.8043 65.01 9655 61.2886 down down correct
DGL.US Invesco DB Gold Fund 20190830 0 46.62 46.716 46.44 46.58 62429 45.6751 down down correct
DGP.US DB Gold Double Long ETN 20190830 0 31.35 31.63 31.2001 31.6 9622 31.6 up up correct
DGRO.US iShares Core Dividend Growth ETF 20190830 0 38.4 38.4263 38.11 38.21 1656413 35.9678 down down correct
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20190830 0 44.62 44.64 44.35 44.51 497617 40.0492 down up incorrect
DGT.US SPDR Series Trust 20190830 0 82.0901 82.0901 81.8647 81.9924 912 76.8524 down down correct
DGZ.US DB Gold Short ETN 20190830 0 12.175 12.175 12.175 12.175 0 12.175
DHS.US WisdomTree U.S. High Dividend Fund 20190830 0 71.67 71.7121 71.3588 71.51 12576 65.1585 down down correct
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20190830 0 265.27 265.4 263.1701 264.13 2443354 252.1968 down down correct
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20190830 0 20.9 20.97 20.86 20.88 41651 19.586 down down correct
DIG.US ProShares Ultra Oil & Gas 20190830 0 22.24 22.65 21.8622 22.12 59816 102.1594 down up incorrect
DIM.US WisdomTree International MidCap Dividend Fund 20190830 0 58.7533 58.7533 58.3794 58.5867 7090 54.154 down down correct
DIV.US Global X SuperDividend U.S. ETF 20190830 0 22.65 22.74 22.59 22.66 114227 19.167 up up correct
DIVA.US AGFiQ Hedged Dividend Income Fund 20190830 0 23.445 23.445 23.445 23.445 4 22.1085
DIVO.US Amplify ETF Trust 20190830 0 30.22 30.22 30.1752 30.1912 2293 26.176 down down correct
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20190830 0 36.6893 36.6893 36.5 36.65 6882 33.7183 down down correct
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20190830 0 21.65 21.71 21.46 21.48 789432 21.48 down down correct
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20190830 0 96.47 96.52 95.741 96.07 41582 45.1855 down down correct
DLS.US WisdomTree International SmallCap Dividend Fund 20190830 0 61.47 61.515 61.11 61.33 130298 56.7906 down down correct
DMDV.US ETF Series Solutions 20190830 0 23.764 23.764 23.764 23.764 0 21.3281
DMRE.US Transamerica ETF Trust 20190830 0 46.505 46.505 46.505 46.505 100 44.6713
DMRI.US DeltaShares S&P International Managed Risk ETF 20190830 0 46.9232 47.35 46.9232 47.25 3035 45.1155 up up correct
DMRL.US DeltaShares S&P 500 Managed Risk ETF 20190830 0 56.6148 56.6148 56.35 56.4478 4393 54.9392 down down correct
DMRM.US DeltaShares S&P 400 Managed Risk ETF 20190830 0 50.9802 51.0153 50.87 51.0153 439 50.0738 up up correct
DMRS.US DeltaShares S&P 600 Managed Risk ETF 20190830 0 51.66 51.8709 51.285 51.8709 820 51.0888 up down incorrect
DNL.US WisdomTree Global ex 20190830 0 56.97 56.97 56.74 56.899 1861 27.1643 down down correct
DOG.US ProShares Short Dow30 20190830 0 53.48 53.87 53.43 53.7 592182 53.2965 up up correct
DOL.US WisdomTree International LargeCap Dividend Fund 20190830 0 44.92 44.92 44.5509 44.7699 10935 41.3137 down down correct
DON.US WisdomTree U.S. MidCap Dividend Fund 20190830 0 34.8 34.91 34.6374 34.73 286260 32.5207 down down correct
DOO.US WisdomTree International Dividend ex 20190830 0 39.78 39.79 39.53 39.67 5353 35.347 down down correct
DPK.US Direxion Daily MSCI Developed Markets Bear 3X Shares 20190830 0 0.142 0.142 0.142 0.142 2000 0.0713
DPST.US Direxion Shares ETF Trust 20190830 0 34.63 35 33.76 34.2132 28235 66.0927 down down correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20190830 0 96.7 105.71 95.515 102.57 404415 85.0045 up up correct
DRN.US Direxion Shares ETF Trust 20190830 0 28.97 28.97 28.57 28.74 17029 25.793 down down correct
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20190830 0 28.4 28.5868 28.15 28.2856 2338 279.9292 down down correct
DRW.US WisdomTree Global ex 20190830 0 29.03 29.0511 28.95 29.0389 6962 25.7471 up down incorrect
DSI.US iShares MSCI KLD 400 Social ETF 20190830 0 110.26 110.26 109.2001 109.51 66620 52.9284 down down correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20190830 0 27.18 27.29 27.1297 27.1416 14357 26.3577 down down correct
DTD.US WisdomTree U.S. Total Dividend Fund 20190830 0 96.21 96.2961 95.6 95.91 37430 45.0486 down down correct
DTEC.US ALPS Disruptive Technologies ETF 20190830 0 29.18 29.18 28.9201 29.0016 5302 28.6957 down down correct
DTH.US WisdomTree International High Dividend Fund 20190830 0 37.83 37.85 37.63 37.73 4738 33.9151 down down correct
DTN.US WisdomTree U.S. Dividend ex 20190830 0 83.73 84.1 83.46 83.58 14979 76.9415 down up incorrect
DUG.US ProShares UltraShort Oil & Gas 20190830 0 47.09 47.79 46.19 47.38 50006 47.2253 up up correct
DUSL.US Direxion Shares ETF Trust 20190830 0 29.81 30.3 29.73 29.86 3896 29.2817 up up correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20190830 0 6.57 6.61 6.16 6.32 13804285 156.0152 down down correct
DVYE.US iShares Inc. 20190830 0 38 38.059 37.82 37.84 1319092 32.1744 down down correct
DWM.US WisdomTree International Equity Fund 20190830 0 48.44 48.44 48.13 48.34 30432 44.613 down down correct
DWMF.US WisdomTree International Multifactor Fund 20190830 0 24.24 24.2571 24.2099 24.2571 950 22.6096 up up correct
DWX.US SPDR S&P International Dividend ETF 20190830 0 38.47 38.49 38.2735 38.37 48015 34.4975 down down correct
DXD.US ProShares Trust 20190830 0 26.51 26.9 26.46 26.7 1630848 26.461 up up correct
DXJ.US WisdomTree Japan Hedged Equity Fund 20190830 0 46.75 46.7752 46.52 46.71 875580 43.7041 down down correct
DYNF.US BlackRock ETF Trust 20190830 0 26.42 26.42 26.274 26.306 7500 24.3199 down down correct
DZZ.US DB Gold Double Short ETN 20190830 0 4.2 4.205 4.105 4.17 62844 4.17 down down correct
EAGG.US iShares Trust 20190830 0 54.57 54.65 54.5339 54.64 7551 52.3553 up up correct
EASG.US Xtrackers MSCI EAFE ESG Leaders Equity ETF 20190830 0 24.1489 24.1489 24.1489 24.1489 0 22.8092
EBLU.US Ecofin Global Water ESG Fund 20190830 0 30.32 30.32 30.24 30.24 200 29.4674 down down correct
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20190830 0 27.08 27.1599 27.0601 27.13 77696 24.7208 up up correct
ECLN.US First Trust EIP Carbon Impact ETF 20190830 0 20.49 20.49 20.48 20.4888 1802 19.6087 down up incorrect
ECNS.US iShares Trust 20190830 0 38.83 38.87 38.5 38.59 1106 34.8499 down down correct
ECON.US Columbia Emerging Markets Consumer ETF 20190830 0 21.77 21.81 21.69 21.7891 24337 21.0597 up up correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20190830 0 62.77 62.77 61.47 62.4 206945 61.1458 down down correct
EDIV.US SPDR Index Shares Funds 20190830 0 30.01 30.075 29.915 30.03 27100 27.1771 up up correct
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20190830 0 20.17 20.2199 20.1466 20.21 9036 17.8147 up down incorrect
EDOW.US First Trust Dow 30 Equal Weight ETF 20190830 0 24.044 24.08 24.0329 24.0788 9314 22.8668 up up correct
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20190830 0 146.44 147.72 146.2444 147.3 151971 133.8731 up up correct
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20190830 0 50.26 51.1599 50.16 50.41 137507 50.0692 up up correct
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20190830 0 22.85 22.8599 22.7511 22.7705 35493 20.6363 down down correct
EEM.US iShares MSCI Emerging Markets ETF 20190830 0 40.21 40.215 39.96 40.19 57071304 38.0091 down down correct
EEMD.US AAM S&P Emerging Markets High Dividend Value ETF 20190830 0 20.6106 20.6106 20.6106 20.6106 88 18.1751
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20190830 0 16.1 16.1 16 16 700 15.1085 down down correct
EEMS.US iShares MSCI Emerging Markets Small 20190830 0 41.255 41.346 41.05 41.3 15882 38.2308 up up correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20190830 0 58.77 58.85 58.72 58.85 1451 55.7545 up up correct
EES.US WisdomTree U.S. SmallCap Earnings Fund 20190830 0 33.86 33.87 33.5001 33.65 77650 32.2362 down down correct
EET.US ProShares Ultra MSCI Emerging Markets 20190830 0 63.54 63.54 62.895 63.3548 2577 62.6552 down down correct
EEV.US ProShares Trust 20190830 0 46.35 46.89 46.26 46.44 22686 46.1862 up up correct
EFA.US iShares MSCI EAFE ETF 20190830 0 63.4 63.42 62.93 63.21 33527319 59.1854 down down correct
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20190830 0 65.493 65.658 65.4 65.51 3218 62.024 up down incorrect
EFO.US ProShares Ultra MSCI EAFE 20190830 0 35.56 35.56 35.0555 35.2198 1084 35.1631 down down correct
EFU.US ProShares UltraShort MSCI EAFE 20190830 0 24.8337 24.9401 24.7662 24.9401 457 24.8388 up up correct
EFZ.US ProShares Short MSCI EAFE 20190830 0 26.93 27.12 26.93 27.02 16567 26.7975 up up correct
EGPT.US VanEck Vectors Egypt Index ETF 20190830 0 32.73 32.85 32.7227 32.85 2399 30.6248 up up correct
EIDO.US iShares MSCI Indonesia ETF 20190830 0 25.23 25.32 25.055 25.19 460190 24.3828 down down correct
EINC.US VanEck Vectors Energy Income ETF 20190830 0 55.47 55.53 55.47 55.47 700 47.8315
EIRL.US iShares Trust 20190830 0 39.73 39.73 39.4867 39.59 6220 38.6597 down down correct
EIS.US iShares MSCI Israel ETF 20190830 0 53.13 53.15 53.02 53.15 2589 51.5577 up down incorrect
EJUL.US Innovator MSCI Emerging Markets Power Buffer ETF 20190830 0 24.59 24.59 24.5425 24.5763 2633 24.4164 down down correct
EKAR.US Capital Link NextGen Vehicles & Technology ETF 20190830 0 19.1052 19.1052 19.1052 19.1052 222 18.5928
ELD.US WisdomTree Emerging Markets Local Debt Fund 20190830 0 34.25 34.25 34 34.16 98216 30.4861 down down correct
EMAG.US VanEck Vectors Emerging Markets Aggregate Bond ETF 20190830 0 21.435 21.435 21.435 21.435 0 19.445
EMBH.US iShares Interest Rate Hedged Emerging Markets Bond ETF 20190830 0 24.26 24.41 24.26 24.34 3572 22.6573 up up correct
EMFM.US Global X Next Emerging & Frontier ETF 20190830 0 20.0131 20.0131 19.92 19.92 673 18.9298 down up incorrect
EMLC.US VanEck Vectors ETF Trust 20190830 0 32.98 33.02 32.9235 32.97 1529259 29.1437 down down correct
EMLP.US First Trust North American Energy Infrastructure Fund 20190830 0 25.31 25.34 25.2152 25.27 462250 22.7229 down down correct
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20190830 0 22.07 22.1352 22 22.1352 3880 20.6651 up up correct
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20190830 0 32.14 32.1403 31.84 31.95 19374 31.4856 down up incorrect
EMSG.US DBX ETF Trust 20190830 0 24.678 24.678 24.678 24.678 0 23.558
EMTY.US ProShares Trust 20190830 0 40 40.55 39.78 40.4289 6416 40.2367 up up correct
ENFR.US Alerian Energy Infrastructure ETF 20190830 0 20.15 20.1995 20.122 20.1995 4354 17.0327 up up correct
ENTR.US EntrepreneurShares Series Trust 20190830 0 17.15 17.15 17 17.1081 958 10.0402 down down correct
EPHE.US iShares MSCI Philippines ETF 20190830 0 34.47 34.56 34.26 34.44 90340 33.7798 down down correct
EPI.US WisdomTree India Earnings Fund 20190830 0 23.28 23.28 23.115 23.25 3401630 22.5808 down down correct
EPOL.US iShares Trust 20190830 0 20.61 20.71 20.515 20.63 169138 19.5822 up up correct
EPP.US iShares MSCI Pacific ex Japan ETF 20190830 0 44.11 44.15 43.85 44.08 1116993 40.5298 down down correct
EPS.US WisdomTree U.S. Earnings 500 Fund 20190830 0 32.86 32.88 32.6442 32.78 27191 31.2086 down down correct
EPU.US iShares MSCI Peru ETF 20190830 0 33.7 33.87 33.65 33.86 25209 31.7795 up up correct
EPV.US ProShares UltraShort FTSE Europe 20190830 0 32.7 33.26 32.7 32.96 12974 32.8023 up up correct
EQAL.US Invesco Russell 1000 Equal Weight ETF 20190830 0 31.62 31.65 31.37 31.5 37514 30.0884 down down correct
EQL.US ALPS Equal Sector Weight ETF 20190830 0 74.61 74.66 74.16 74.35 2294 70.2345 down down correct
EQWL.US Invesco Exchange 20190830 0 56.57 56.57 56.1836 56.1836 100 53.1748 down down correct
ERM.US First Trust Exchange 20190830 0 19.7 19.74 19.59 19.6726 74728 18.9455 down down correct
ERSX.US Entrepreneurshares Series Trust 20190830 0 16.39 16.39 16.39 16.39 100 12.9791
ERTH.US Invesco Exchange 20190830 0 42.57 42.57 42.45 42.48 6500 36.6194 down up incorrect
ERUS.US iShares MSCI Russia ETF 20190830 0 37.78 37.87 37.55 37.74 164705 32.4035 down down correct
ERX.US Direxion Shares ETF Trust 20190830 0 14.25 14.655 13.88 14.13 1339482 133.2901 down down correct
ERY.US Direxion Daily Energy Bear 2X Shares 20190830 0 54.59 55.93 52.9237 54.93 360907 54.6318 up up correct
ESBA.US Empire State Realty OP L.P 20190830 0 13.88 14 13.82 14 5983 13.308 up up correct
ESGN.US Columbia ETF Trust I 20190830 0 23.7855 23.7855 23.7798 23.7798 1002 22.0087 down down correct
ESGS.US Columbia ETF Trust I 20190830 0 26.765 26.765 26.765 26.765 0 24.8687
ETHO.US Etho Climate Leadership U.S. ETF 20190830 0 39.08 39.08 38.66 38.83 2416 38.0919 down down correct
EUDG.US WisdomTree Trust 20190830 0 25 25 24.85 24.92 2310 23.4102 down down correct
EUFX.US ProShares Short Euro 20190830 0 46.06 46.1 46.06 46.0607 820 46.0607 up up correct
EUM.US ProShares Short MSCI Emerging Markets 20190830 0 19.5 19.62 19.5 19.52 413279 19.3816 up up correct
EUO.US ProShares Trust II 20190830 0 27.22 27.5488 27.15 27.41 166591 27.41 up up correct
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20190830 0 24.98 24.98 24.43 24.7281 4328 24.3278 down down correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20190830 0 58.44 58.44 57.9597 58.1493 14244 55.8402 down up incorrect
EUSC.US WisdomTree Trust 20190830 0 29.46 29.5131 29.45 29.48 1702 27.4248 up up correct
EVX.US VanEck Vectors ETF Trust 20190830 0 102.5745 102.5745 102.5745 102.5745 43 101.5366
EWA.US iShares MSCI Australia ETF 20190830 0 21.64 21.68 21.535 21.68 2866898 19.9274 up up correct
EWC.US iShares MSCI Canada ETF 20190830 0 28.25 28.27 28.06 28.19 2160689 26.692 down down correct
EWCO.US Invesco S&P 500 Equal Weight Communication Services ETF 20190830 0 24.88 24.97 24.7825 24.8 3407 23.9629 down down correct
EWD.US iShares MSCI Sweden ETF 20190830 0 28.28 28.33 28.105 28.32 659463 26.3353 up up correct
EWG.US iShares MSCI Germany ETF 20190830 0 26.44 26.45 26.15 26.25 3779439 25.1967 down down correct
EWH.US iShares Inc. 20190830 0 23 23 22.73 22.84 6658263 21.4767 down down correct
EWI.US iShares MSCI Italy ETF 20190830 0 27.06 27.08 26.7037 26.91 1561754 25.5519 down down correct
EWJ.US iShares MSCI Japan ETF 20190830 0 54.05 54.07 53.745 53.92 6970656 51.5943 down down correct
EWK.US iShares MSCI Belgium ETF 20190830 0 18.53 18.53 18.43 18.51 7388 17.3569 down down correct
EWL.US iShares MSCI Switzerland ETF 20190830 0 37.44 37.495 37.235 37.47 1298582 36.1762 up up correct
EWM.US iShares MSCI Malaysia ETF 20190830 0 28.02 28.04 27.815 27.92 304163 25.3847 down down correct
EWMC.US Invesco Exchange 20190830 0 60.71 60.9399 60.71 60.9244 2104 58.9449 up up correct
EWN.US iShares MSCI Netherlands ETF 20190830 0 30.69 30.71 30.45 30.6 266532 29.8822 down down correct
EWO.US iShares MSCI Austria ETF 20190830 0 18.8699 18.8699 18.8109 18.8442 3031 18.1004 down down correct
EWP.US iShares MSCI Spain ETF 20190830 0 26.88 26.91 26.6 26.72 1279358 24.6186 down down correct
EWQ.US iShares MSCI France ETF 20190830 0 29.62 29.65 29.35 29.49 1403642 28.0046 down up incorrect
EWRE.US Invesco S&P 500 Equal Weight Real Estate ETF 20190830 0 31.37 31.37 31.2 31.3519 75372 28.5944 down down correct
EWS.US iShares MSCI Singapore ETF 20190830 0 22.81 22.85 22.685 22.84 1611898 20.3823 up up correct
EWSC.US Invesco Exchange 20190830 0 51.07 51.0701 50.01 50.63 12047 48.9293 down down correct
EWT.US iShares MSCI Taiwan ETF 20190830 0 34.98 35.04 34.79 34.9 2555885 32.5273 down up incorrect
EWU.US iShares MSCI United Kingdom ETF 20190830 0 30.4 30.4 30.175 30.34 2143571 27.7868 down up incorrect
EWV.US ProShares UltraShort MSCI Japan 20190830 0 29.4192 29.66 29.4192 29.5012 455 29.4423 up up correct
EWW.US iShares MSCI Mexico ETF 20190830 0 40.8 41.5499 40.6196 41.51 2908675 39.6259 up up correct
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20190830 0 43.3 43.36 43.13 43.25 34575 40.2993 down up incorrect
EWY.US iShares MSCI South Korea ETF 20190830 0 53.56 53.61 53.21 53.26 3179568 50.6478 down down correct
EWZ.US iShares MSCI Brazil ETF 20190830 0 40.85 41.1 40.61 40.99 18764912 36.5701 up up correct
EXI.US iShares Global Industrials ETF 20190830 0 88.8 89 88.42 88.63 20101 85.6087 down up incorrect
EZA.US iShares MSCI South Africa ETF 20190830 0 47.65 47.97 47.53 47.88 364786 40.1849 up up correct
EZJ.US ProShares Ultra MSCI Japan 20190830 0 31.4438 31.4438 31.4438 31.4438 0 31.43
EZM.US WisdomTree U.S. MidCap Earnings Fund 20190830 0 38.31 38.3685 38.01 38.2 54680 36.613 down up incorrect
FAN.US First Trust Global Wind Energy ETF 20190830 0 12.86 12.91 12.8499 12.8694 5418 12.3419 up up correct
FAS.US Direxion Shares ETF Trust 20190830 0 73 73.54 71.7754 72.53 603733 70.9168 down up incorrect
FAZ.US Direxion Shares ETF Trust 20190830 0 37.21 37.908 37 37.5 540916 296.9519 up up correct
FBGX.US UBS AG FI Enhanced Large Cap Growth ETN 20190830 0 278.8995 279.9 275.8815 277.8609 1863 277.8609 down down correct
FBND.US Fidelity Total Bond ETF 20190830 0 52.07 52.1 52 52.06 136310 48.6516 down down correct
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20190830 0 129.79 129.8732 127.89 128.83 38429 128.83 down down correct
FCG.US First Trust Natural Gas ETF 20190830 0 11.42 11.44 11.07 11.17 410300 10.2951 down down correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20190830 0 33.47 33.47 33.1602 33.28 43957 32.6679 down up incorrect
FCOR.US Fidelity Merrimack Street Trust 20190830 0 53.41 53.43 53.31 53.37 19482 50.2414 down down correct
FDD.US First Trust Exchange 20190830 0 12.23 12.25 12.1639 12.21 67714 11.1127 down up incorrect
FDHY.US Fidelity High Yield Factor ETF 20190830 0 52.8 52.8 52.43 52.605 13297 45.8896 down down correct
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20190830 0 45.85 45.876 45.3299 45.45 38726 44.5053 down up incorrect
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20190830 0 29.84 29.93 29.7 29.78 754693 26.5713 down down correct
FDLO.US Fidelity Low Volatility Factor ETF 20190830 0 36.87 36.87 36.46 36.6 49030 35.3742 down down correct
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20190830 0 43.67 43.67 43.15 43.2641 6622 41.5833 down up incorrect
FDMO.US Fidelity Momentum Factor ETF 20190830 0 35.81 35.81 35.48 35.62 9957 34.8339 down down correct
FDN.US First Trust Exchange 20190830 0 138.51 138.53 136.2 137.15 236927 137.15 down down correct
FDRR.US Fidelity Dividend ETF for Rising Rates 20190830 0 31.5 31.5688 31.342 31.4482 19936 29.317 down down correct
FDVV.US Fidelity High Dividend ETF 20190830 0 29.47 29.47 29.22 29.3332 56924 26.9038 down down correct
FENY.US Fidelity MSCI Energy Index ETF 20190830 0 15.37 15.496 15.21 15.29 204314 13.3109 down down correct
FEUL.US Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs) 20190830 0 86.99 86.99 86.1632 86.1632 4135 86.1632 down down correct
FEZ.US SPDR EURO STOXX 50 ETF 20190830 0 36.89 36.91 36.52 36.66 2602063 34.6941 down down correct
FFIU.US Fieldstone UVA Unconstrained Medium 20190830 0 25.69 25.69 25.65 25.65 679 24.1551 down down correct
FFTY.US Innovator ETFs Trust 20190830 0 34.53 34.62 33.8697 34.04 148488 34.04 down down correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20190830 0 21.87 21.9 21.7401 21.8 51696 18.7695 down down correct
FHLC.US Fidelity MSCI Health Care Index ETF 20190830 0 44.05 44.1304 43.69 43.94 123431 42.5454 down down correct
FIDI.US Fidelity International High Dividend ETF 20190830 0 19.38 19.4999 19.37 19.455 10858 17.648 up up correct
FIDU.US Fidelity Covington Trust 20190830 0 38.92 39.052 38.7944 38.8619 24580 37.5306 down down correct
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20190830 0 152.85 152.88 152 152.3285 904 152.3285 down up incorrect
FIHD.US UBS AG FI Enhanced Global High Yield ETN 20190830 0 172.94 173 170.0013 171.5527 11390 171.5527 down down correct
FILL.US iShares MSCI Global Energy Producers ETF 20190830 0 18.03 18.03 17.9034 17.93 2163 15.9209 down down correct
FISR.US SPDR SSGA Fixed Income Sector Rotation ETF 20190830 0 31.63 31.65 31.59 31.635 19900 29.7495 up up correct
FITE.US SPDR S&P Kensho Future Security ETF 20190830 0 37.081 37.081 36.97 37.064 1400 36.0913 down down correct
FIVA.US Fidelity International Value Factor ETF 20190830 0 20.47 20.62 20.47 20.59 4212 19.0297 up up correct
FIVG.US Defiance 5G Next Gen Connectivity ETF 20190830 0 23.73 23.85 23.59 23.69 29500 23.1098 down down correct
FIW.US First Trust Exchange 20190830 0 55.06 55.166 54.7243 54.9797 10441 54.2601 down down correct
FLAU.US Franklin FTSE Australia ETF 20190830 0 24.7005 24.78 24.7 24.78 2579 22.7576 up up correct
FLAX.US Franklin FTSE Asia ex Japan ETF 20190830 0 20.17 20.17 20.05 20.1217 7388 18.9993 down down correct
FLBR.US Franklin FTSE Brazil ETF 20190830 0 25.35 25.3743 25.26 25.3743 1649 22.5405 up up correct
FLCA.US Franklin Templeton ETF Trust 20190830 0 25.0119 25.0119 25.0119 25.0119 220 23.5438
FLCH.US Franklin FTSE China ETF 20190830 0 21.89 21.9027 21.79 21.8673 5706 20.9396 down down correct
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20190830 0 25.77 25.78 25.721 25.78 1532 23.8164 up up correct
FLEE.US Franklin FTSE Europe ETF 20190830 0 22.8643 22.94 22.8643 22.94 433 21.3282 up up correct
FLEH.US Franklin FTSE Europe Hedged ETF 20190830 0 23.485 23.485 23.485 23.485 40 21.291
FLFR.US Franklin FTSE France ETF 20190830 0 24.4341 24.4341 24.4341 24.4341 16 23.1261
FLGB.US Franklin FTSE United Kingdom ETF 20190830 0 22.46 22.4781 22.46 22.4781 214 20.7424 up up correct
FLGE.US Credit Suisse FI Large Cap Growth Enhanced ETN 20190830 0 280.33 280.33 275.5 277.9782 3903 277.9782 down down correct
FLGR.US Franklin FTSE Germany ETF 20190830 0 20.54 20.54 20.3701 20.4346 633 19.2877 down down correct
FLHK.US Franklin FTSE Hong Kong ETF 20190830 0 23.81 23.81 23.615 23.615 487 21.891 down down correct
FLIN.US Franklin FTSE India ETF 20190830 0 21.22 21.22 21.17 21.2075 10350 20.5377 down down correct
FLIY.US Franklin FTSE Italy ETF 20190830 0 22.59 22.59 22.59 22.59 240 20.9483
FLJH.US Franklin Templeton ETF Trust 20190830 0 22.3208 22.34 22.3208 22.3239 313 22.0372 up up correct
FLJP.US Franklin FTSE Japan ETF 20190830 0 23.7499 23.75 23.62 23.7 12973 22.5205 down up incorrect
FLKR.US Franklin FTSE South Korea ETF 20190830 0 18.5846 18.5846 18.5207 18.5775 4618 17.6671 down down correct
FLLA.US Franklin FTSE Latin America ETF 20190830 0 25.3601 25.3601 25.3601 25.3601 39 22.8491
FLLV.US Franklin Templeton ETF Trust 20190830 0 36.67 36.67 36.31 36.408 915 34.9832 down down correct
FLM.US First Trust Exchange 20190830 0 45.36 45.415 45.36 45.415 105 42.8679 up down incorrect
FLMB.US Franklin Liberty Federal Tax 20190830 0 26.46 26.47 26.45 26.45 2052 25.2696 down down correct
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20190830 0 25.835 25.835 25.835 25.835 100 24.5471
FLMX.US Franklin FTSE Mexico ETF 20190830 0 20.8 21.1219 20.8 21.1219 5276 19.7823 up down incorrect
FLQD.US Franklin LibertyQ Global Dividend ETF 20190830 0 28.44 28.497 28.4044 28.497 999 26.1583 up up correct
FLQE.US Franklin LibertyQ Emerging Markets ETF 20190830 0 28.14 28.1567 28.1151 28.1567 3255 25.039 up up correct
FLQG.US Franklin LibertyQ Global Equity ETF 20190830 0 31.18 31.18 30.83 30.9 350 28.852 down down correct
FLQH.US Franklin LibertyQ International Equity Hedged ETF 20190830 0 25.51 25.51 25.4267 25.4311 1989 22.6123 down up incorrect
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20190830 0 30.72 30.73 30.72 30.72 406966 29.9133
FLRT.US Pacer Funds Trust 20190830 0 48.7201 48.7403 48.7201 48.7403 579 44.9189 up up correct
FLRU.US Franklin FTSE Russia ETF 20190830 0 25.85 25.85 25.7437 25.7604 486 21.8315 down up incorrect
FLSA.US Franklin FTSE Saudi Arabia ETF 20190830 0 25.6928 25.6928 25.6928 25.6928 99 24.2571
FLSW.US Franklin FTSE Switzerland ETF 20190830 0 25.55 25.58 25.55 25.5527 468 24.4087 up up correct
FLTB.US Fidelity Merrimack Street Trust 20190830 0 51.11 51.11 51.08 51.11 3238 49.4914
FLTR.US VanEck Vectors ETF Trust 20190830 0 25.21 25.2263 25.21 25.21 36113 24.4063
FLTW.US Franklin FTSE Taiwan ETF 20190830 0 24.8859 24.8859 24.8859 24.8859 30 23.0646
FLZA.US Franklin FTSE South Africa ETF 20190830 0 24.7808 24.7808 24.7808 24.7808 12 21.1209
FM.US iShares MSCI Frontier and Select EM ETF 20190830 0 28.86 28.86 28.55 28.84 78602 27.1474 down up incorrect
FMAT.US Fidelity MSCI Materials Index ETF 20190830 0 31.44 31.58 31.3297 31.38 27986 29.8963 down down correct
FMF.US First Trust Managed Futures Strategy Fund 20190830 0 45.3534 45.3534 45.177 45.291 824 43.3896 down down correct
FNCL.US Fidelity MSCI Financials Index ETF 20190830 0 39.2 39.31 38.99 39.08 132823 36.8483 down down correct
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20190830 0 36.58 36.622 36.3307 36.45 205950 35.1165 down down correct
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20190830 0 38.08 38.096 37.89 37.99 5413 35.901 down up incorrect
FNDC.US Schwab Fundamental International Small Company Index ETF 20190830 0 29.88 29.9099 29.72 29.82 232922 27.9155 down up incorrect
FNDE.US Schwab Strategic Trust 20190830 0 26.75 26.78 26.66 26.76 177237 24.2739 up up correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20190830 0 26.49 26.5 26.33 26.41 404702 24.351 down down correct
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20190830 0 38.55 38.6118 38.3174 38.39 312822 36.2117 down down correct
FNGD.US MicroSectors FANG+ Index 20190830 0 20.86 21.77 20.79 21.32 69902 4264 up down incorrect
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20190830 0 37.6406 37.6406 37.6406 37.6406 1 7.5281
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20190830 0 35.37 35.5999 33.92 34.63 471059 3.463 down down correct
FNGZ.US MicroSectors FANG+ Index 20190830 0 45.61 45.61 45.5803 45.5803 100 45.5803 down down correct
FNI.US First Trust Chindia ETF 20190830 0 34.96 34.96 34.6 34.7865 11654 34.5142 down down correct
FOVL.US iShares Trust 20190830 0 46.404 46.404 46.404 46.404 0 42.7849
FPE.US First Trust Preferred Securities and Income ETF 20190830 0 19.65 19.65 19.6 19.64 1231930 17.5091 down down correct
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20190830 0 19.6 19.6 19.51 19.59 64683 17.4943 down down correct
FPX.US First Trust US Equity Opportunities ETF 20190830 0 79.67 79.85 78.609 79.05 65301 78.2251 down down correct
FQAL.US Fidelity Quality Factor ETF 20190830 0 34.874 34.894 34.6188 34.78 349466 33.5458 down down correct
FREL.US Fidelity Covington Trust 20190830 0 27.62 27.6699 27.465 27.59 223891 25.3694 down down correct
FRI.US First Trust S&P REIT Index Fund 20190830 0 26.05 26.1 26 26.06 185217 24.4075 up up correct
FRLG.US Large Cap Growth Index 20190830 0 120.51 122 119.75 120.4378 19723 120.4378 down down correct
FSMB.US First Trust Short Duration Managed Municipal ETF 20190830 0 20.54 20.57 20.53 20.53 16875 19.7726 down down correct
FSMD.US Fidelity Covington Trust 20190830 0 24.67 24.695 24.65 24.695 400 23.8691 up down incorrect
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20190830 0 36.33 36.4154 36.07 36.2 62900 33.9554 down down correct
FTEC.US Fidelity MSCI Information Technology Index ETF 20190830 0 63.56 63.6325 62.7 63.07 217104 61.5747 down down correct
FTSD.US Franklin ETF Trust 20190830 0 94.69 94.71 94.6 94.71 3367 91.5115 up up correct
FUMB.US First Trust Ultra Short Duration Municipal ETF 20190830 0 20.13 20.13 20.115 20.115 1636 19.7409 down down correct
FUTY.US Fidelity MSCI Utilities Index ETF 20190830 0 41.21 41.254 40.98 41.12 117784 38.0698 down down correct
FVAL.US Fidelity Value Factor ETF 20190830 0 33.47 33.47 33.2 33.25 1287403 31.8037 down up incorrect
FVD.US First Trust Value Line Dividend Index Fund 20190830 0 33.89 33.9562 33.7401 33.8 2382136 31.9018 down down correct
FWDB.US AdvisorShares FolioBeyond Smart Core Bond ETF 20190830 0 25.7008 25.71 25.7008 25.71 353 24.2575 up up correct
FXA.US Invesco CurrencyShares Australian Dollar Trust 20190830 0 67.24 67.37 67.23 67.37 4640 67.3343 up up correct
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20190830 0 118.24 118.52 117.7732 117.9643 39648 117.9643 down down correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20190830 0 74.47 74.47 74.1 74.18 7088 73.8374 down down correct
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20190830 0 41.57 41.6795 41.24 41.34 31716 40.5169 down down correct
FXE.US Invesco CurrencyShares Euro Currency Trust 20190830 0 104.94 105.025 104.22 104.5 196977 104.5 down down correct
FXF.US Invesco CurrencyShares Swiss Franc Trust 20190830 0 93.57 93.69 93.3296 93.46 32265 93.46 down up incorrect
FXG.US First Trust Consumer Staples AlphaDEX Fund 20190830 0 47.11 47.4273 47.0826 47.15 59378 45.2691 up up correct
FXH.US First Trust Health Care AlphaDEX Fund 20190830 0 75.91 75.91 75.07 75.46 24981 75.46 down up incorrect
FXI.US iShares Trust 20190830 0 39.23 39.23 38.99 39.12 15521114 36.974 down down correct
FXL.US First Trust Technology AlphaDEX Fund 20190830 0 67.33 67.33 66.23 66.7 96053 66.4679 down down correct
FXN.US First Trust Energy AlphaDEX Fund 20190830 0 9.47 9.55 9.3053 9.39 62446 8.5891 down down correct
FXO.US First Trust Financials AlphaDEX Fund 20190830 0 30.95 30.9967 30.76 30.9 74364 28.8644 down up incorrect
FXP.US ProShares UltraShort FTSE China 50 20190830 0 70.57 71.55 70.07 71.05 65766 70.7111 up down incorrect
FXU.US First Trust Utilities AlphaDEX Fund 20190830 0 28.81 28.905 28.74 28.83 141113 26.5945 up up correct
FXY.US Invesco CurrencyShares Japanese Yen Trust 20190830 0 89.59 89.6966 89.43 89.55 17226 89.55 down down correct
FXZ.US First Trust Exchange 20190830 0 35.49 35.71 35.37 35.4896 58253 33.9271 down down correct
GAL.US SPDR SSgA Global Allocation ETF 20190830 0 38.37 38.42 38.2901 38.3993 5496 35.6559 up up correct
GAMR.US ETF Managers Trust 20190830 0 40.72 40.72 40.26 40.45 10264 39.6653 down down correct
GAZ.US iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN 20190830 0 30.42 30.86 30.42 30.597 600 30.597 up down incorrect
GBIL.US Goldman Sachs Access Treasury 0 20190830 0 100.39 100.4 100.39 100.4 138379 98.7315 up up correct
GCC.US WisdomTree Continuous Commodity Index Fund 20190830 0 17.16 17.1877 17.07 17.07 14386 15.5519 down down correct
GCE.US Claymore CEF GS Connect ETN 20190830 0 0.46 0.46 0.46 0.46 4000 0.1843
GDMA.US Alpha Architect ETF Trust 20190830 0 26.02 26.03 26.02 26.03 1100 25.1983 up up correct
GDX.US VanEck Vectors Gold Miners ETF 20190830 0 29.53 30.135 29.4475 29.86 48737096 28.9897 up up correct
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20190830 0 40.84 41.75 40.63 41.05 8321907 39.4912 up up correct
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20190830 0 31.14 31.16 30.9406 31.14 253819 29.105
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20190830 0 49.3354 49.3354 49.178 49.2422 2346 43.8791 down down correct
GIGB.US Goldman Sachs ETF Trust 20190830 0 52.8494 52.92 52.7455 52.8965 73554 49.6873 up down incorrect
GII.US SPDR S&P Global Infrastructure ETF 20190830 0 52.38 52.38 52.09 52.29 36361 48.7647 down down correct
GLCN.US VanEck Vectors ETF Trust 20190830 0 38.63 38.63 38.44 38.48 2300 31.7326 down down correct
GLD.US SPDR Gold Trust 20190830 0 143.84 144.8822 143.02 143.75 9642584 143.75 down down correct
GLDM.US World Gold Trust 20190830 0 15.23 15.29 15.15 15.2 1432125 15.2 down up incorrect
GLIF.US AGFiQ Global Infrastructure ETF 20190830 0 25.766 25.766 25.766 25.766 0 24.2698
GLIN.US VanEck Vectors ETF Trust 20190830 0 31.31 31.3461 31.1 31.23 8428 30.7456 down down correct
GLL.US ProShares Trust II 20190830 0 52.39 52.93 52.03 52.5248 26010 52.5248 up up correct
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20190830 0 74.88 75.12 74.3684 74.88 25797 74.88
GMF.US SPDR S&P Emerging Asia Pacific ETF 20190830 0 92.6851 92.6991 92.1601 92.62 62590 87.808 down up incorrect
GNAF.US MicroSectors FANG+ Index Inverse ETN 20190830 0 50.02 50.02 50.02 50.02 0 50.02
GNR.US SPDR S&P Global Natural Resources ETF 20190830 0 41.81 41.9331 41.6814 41.82 180226 38.4086 up up correct
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20190830 0 17.25 17.51 17.25 17.39 53681 17.0159 up down incorrect
GOEX.US Global X Funds 20190830 0 27.1692 27.3484 27.0402 27.118 3537 25.874 down down correct
GQRE.US FlexShares Global Quality Real Estate Index Fund 20190830 0 64.56 64.56 64.44 64.475 8572 59.5396 down up incorrect
GREK.US Global X MSCI Greece ETF 20190830 0 9.29 9.33 9.16 9.19 647669 26.3376 down down correct
GRES.US IndexIQ ETF Trust 20190830 0 26.09 26.15 26.09 26.13 32064 23.3621 up up correct
GRNB.US VanEck Vectors ETF Trust 20190830 0 26.8205 26.8205 26.8205 26.8205 37 25.502
GRU.US ELEMENTS Linked to the MLCX Grains Index 20190830 0 2.95 2.95 2.925 2.925 357 2.925 down up incorrect
GSEU.US Goldman Sachs ETF Trust 20190830 0 28.74 28.74 28.52 28.6155 1400 27.0582 down down correct
GSG.US iShares S&P GSCI Commodity 20190830 0 15 15 14.71 14.82 3225879 14.6452 down down correct
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20190830 0 27.79 27.863 27.624 27.73 97541 26.2795 down down correct
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20190830 0 30.435 30.5152 30.43 30.5152 435 29.0308 up up correct
GSLC.US Goldman Sachs ETF Trust 20190830 0 59.39 59.39 58.86 59.07 230043 56.942 down down correct
GSP.US iPath S&P GSCI Total Return Index ETN 20190830 0 14.08 14.08 13.807 13.8502 5295 13.8502 down up incorrect
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20190830 0 42.965 43.02 42.6 42.8352 12155 41.5761 down down correct
GSY.US Invesco Ultra Short Duration ETF 20190830 0 50.41 50.42 50.4 50.42 259811 48.8228 up up correct
GTO.US Invesco Total Return Bond ETF 20190830 0 54.74 54.78 54.5875 54.665 10967 50.8563 down down correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20190830 0 30.76 30.875 30.71 30.79 511805 28.1928 up up correct
GURU.US Global X Guru Index ETF 20190830 0 33.2199 33.2199 33.03 33.1489 3063 32.1302 down up incorrect
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20190830 0 3.38 3.4 3.04 3.16 12296015 1254.7919 down down correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20190830 0 57.0987 57.0987 56.67 57.03 22623 56.7785 down down correct
GWX.US SPDR S&P International Small Cap ETF 20190830 0 28.72 28.72 28.4876 28.65 97369 26.7331 down down correct
GXC.US SPDR Index Shares Funds 20190830 0 90.7 90.7295 90.01 90.46 53249 87.5901 down down correct
GXF.US Global X FTSE Nordic Region ETF 20190830 0 19.88 19.88 19.78 19.84 8193 19.3813 down down correct
GXG.US Global X MSCI Colombia ETF 20190830 0 8.75 8.7822 8.71 8.71 40318 32.7184 down down correct
GYLD.US Arrow Dow Jones Global Yield ETF 20190830 0 15.4435 15.4435 15.34 15.4394 3963 13.1996 down down correct
HACK.US ETF Series Solutions 20190830 0 38.06 38.21 37.655 37.89 89348 37.0005 down down correct
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20190830 0 25.6 25.6 25.445 25.445 100 24.6367 down up incorrect
HAP.US VanEck Vectors Natural Resources ETF 20190830 0 34.4451 34.47 34.27 34.3741 13368 31.9558 down down correct
HAUZ.US DBX ETF Trust 20190830 0 28.1 28.2 28.09 28.09 46700 25.1372 down down correct
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20190830 0 26.1561 26.1834 26.1073 26.1834 717 24.6045 up down incorrect
HDAW.US DBX ETF Trust 20190830 0 23.7099 23.7099 23.6801 23.69 1777 21.108 down down correct
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20190830 0 22.09 22.09 21.9119 21.9799 100641 19.8028 down down correct
HDG.US ProShares Hedge Replication ETF 20190830 0 44.809 44.86 44.809 44.8382 1486 44.5809 up down incorrect
HDGE.US AdvisorShares Ranger Equity Bear ETF 20190830 0 6.98 7.015 6.91 6.9945 1660355 69.0664 up up correct
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20190830 0 32.81 32.8295 32.65 32.7661 42113 30.6312 down down correct
HDV.US iShares Core High Dividend ETF 20190830 0 92.95 93.096 92.43 92.66 303162 83.9719 down down correct
HEDJ.US WisdomTree Europe Hedged Equity Fund 20190830 0 65.24 65.33 64.825 65.12 401719 61.7344 down down correct
HEWC.US iShares Trust 20190830 0 26.26 26.37 26.26 26.37 7928 23.6049 up up correct
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20190830 0 29.19 29.19 29.03 29.13 258005 27.8264 down down correct
HEWU.US iShares Trust 20190830 0 23.43 23.4321 23.43 23.4321 315 21.4472 up up correct
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20190830 0 29.88 29.9 29.71 29.9 433024 27.6734 up up correct
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20190830 0 19.72 19.7621 19.65 19.71 15342 18.463 down down correct
HIPS.US GraniteShares HIPS US High Income ETF 20190830 0 16.23 16.3107 16.23 16.3107 1757 13.3241 up up correct
HMOP.US Hartford Municipal Opportunities ETF 20190830 0 42.32 42.32 42.27 42.29 1009 39.1195 down down correct
HOLD.US AdvisorShares Trust 20190830 0 99.76 99.76 99.76 99.76 8 97.0361
HOMZ.US ETF Series Solutions 20190830 0 27.2 27.27 27.2 27.27 411 25.8008 up down incorrect
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20190830 0 28.17 28.17 28.1 28.1567 3635 26.1101 down down correct
HSPX.US Global X S&P 500 Covered Call ETF 20190830 0 2414.6 2426.1 2398.5 2401.7 48285 2394.1062 down down correct
HTAB.US Hartford Exchange 20190830 0 21.195 21.195 21.195 21.195 0 20.5502
HTEC.US Robo Global Healthcare Technology and Innovation ETF 20190830 0 24.424 24.424 24.2 24.289 700 24.289 down up incorrect
HTRB.US Hartford Total Return Bond ETF 20190830 0 41.6795 41.6944 41.63 41.6944 4199 37.8536 up down incorrect
HTUS.US Exchange Traded Concepts Trust 20190830 0 25.0486 25.0486 25.0486 25.0486 0 23.7763
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20190830 0 27.33 27.35 27.21 27.3054 126446 26.2705 down down correct
HYDW.US DBX ETF Trust 20190830 0 50.59 50.59 50.586 50.586 200 45.8671 down up incorrect
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20190830 0 23.12 23.225 22.94 23.02 40112 20.1858 down up incorrect
HYG.US iShares Trust 20190830 0 87.38 87.39 86.97 87.16 14544874 77.7213 down down correct
HYGH.US iShares U.S. ETF Trust 20190830 0 87.92 87.92 87.59 87.6844 5584 79.4707 down down correct
HYGV.US FlexShares Trust 20190830 0 48.42 48.43 48.3 48.353 15000 41.8989 down up incorrect
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20190830 0 50.23 50.24 50.0601 50.18 303540 35.5105 down down correct
HYLD.US Exchange Listed Funds Trust 20190830 0 34.05 34.0981 33.85 33.9699 38309 28.7346 down up incorrect
HYLV.US IQ S&P High Yield Low Volatility Bond ETF 20190830 0 25.47 25.47 25.3812 25.39 7812 23.1418 down up incorrect
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20190830 0 59.68 59.7 59.51 59.57 95437 54.7292 down up incorrect
HYS.US PIMCO 0 20190830 0 100.26 100.26 99.82 99.86 315155 90.0581 down down correct
HYUP.US Xtrackers High Beta High Yield Bond ETF 20190830 0 48.5355 48.5453 48.5355 48.5453 1367 41.2542 up up correct
IAI.US iShares U.S. Broker 20190830 0 64.03 64.255 63.7353 64.1217 8077 61.4747 up down incorrect
IAK.US iShares U.S. Insurance ETF 20190830 0 68.9846 68.9846 68.75 68.9267 2937 65.0266 down down correct
IAT.US iShares U.S. Regional Banks ETF 20190830 0 43.88 44.14 43.64 43.77 145925 40.6901 down down correct
IAU.US iShares Gold Trust 20190830 0 14.6 14.665 14.51 14.56 21664180 28.9991 down down correct
IBCE.US iShares iBonds Mar 2023 Term Corporate ex 20190830 0 24.68 24.68 24.68 24.68 0 23.3461
IBD.US Northern Lights Fund Trust IV 20190830 0 25.85 25.9 25.8389 25.855 16386 24.8318 up up correct
IBDD.US iShares iBonds Mar 2023 Term Corporate ETF 20190830 0 26.93 26.95 26.93 26.945 882 25.4607 up down incorrect
IBDM.US iShares Trust 20190830 0 24.99 25.02 24.98 25.02 136386 23.9909 up up correct
IBDN.US iShares Trust 20190830 0 25.35 25.39 25.35 25.38 81429 24.0588 up up correct
IBDO.US iShares iBonds Dec 2023 Term Corporate ETF 20190830 0 25.66 25.68 25.62 25.68 70963 24.2482 up up correct
IBDP.US iShares iBonds Dec 2024 Term Corporate ETF 20190830 0 25.77 25.8 25.72 25.8 72436 24.3814 up up correct
IBDQ.US iShares iBonds Dec 2025 Term Corporate ETF 20190830 0 25.98 25.99 25.92 25.98 39909 24.4889
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20190830 0 25.5204 25.64 25.5204 25.64 77988 24.1333 up down incorrect
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20190830 0 26.1 26.1399 26.04 26.13 17052 24.5518 up down incorrect
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20190830 0 27.97 27.99 27.9 27.99 6844 26.2346 up down incorrect
IBMJ.US iShares iBonds Dec 2021 Term Muni Bond ETF 20190830 0 25.88 25.88 25.859 25.865 28059 25.193 down down correct
IBMK.US iShares iBonds Dec 2022 Term Muni Bond ETF 20190830 0 26.27 26.27 26.25 26.27 46297 25.4332
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20190830 0 34.13 34.13 33.64 33.7288 9909 33.4188 down down correct
IBUY.US Amplify Online Retail ETF 20190830 0 48.59 48.64 47.8422 47.98 18457 47.5863 down down correct
ICOL.US iShares MSCI Colombia ETF 20190830 0 12.32 12.38 12.32 12.38 10753 11.6711 up up correct
IDEV.US iShares Core MSCI International Developed Markets ETF 20190830 0 53.25 53.25 52.865 53.13 108609 49.8078 down down correct
IDHQ.US Invesco S&P International Developed Quality ETF 20190830 0 23.18 23.33 23.18 23.26 3667 22.0952 up up correct
IDIV.US Metaurus U.S. Equity Cumulative Dividends Fund 20190830 0 11.49 11.695 11.49 11.695 6670 8.6586 up up correct
IDLV.US Invesco S&P International Developed Low Volatility ETF 20190830 0 33.74 33.75 33.54 33.64 79293 30.5822 down down correct
IDMO.US Invesco S&P International Developed Momentum ETF 20190830 0 26.1169 26.1169 26.1169 26.1169 0 24.8552
IDNA.US iShares Genomics Immunology and Healthcare ETF 20190830 0 25.77 25.829 25.77 25.822 4800 25.3607 up up correct
IDOG.US ALPS International Sector Dividend Dogs ETF 20190830 0 25.08 25.132 24.9307 25.02 83429 22.6571 down up incorrect
IDRV.US iShares Trust 20190830 0 23.008 23.008 23.008 23.008 100 22.4942
IDU.US iShares U.S. Utilities ETF 20190830 0 157.94 158.0525 157.3473 157.62 27867 73.3421 down down correct
IDX.US VanEck Vectors Indonesia Index ETF 20190830 0 22.35 22.54 22.35 22.4583 3192 21.4127 up up correct
IEMG.US iShares Core MSCI Emerging Markets ETF 20190830 0 48.31 48.31 48.01 48.27 12528925 44.8598 down down correct
IEUR.US iShares Core MSCI Europe ETF 20190830 0 44.77 44.77 44.4 44.58 443688 42.0162 down down correct
IEV.US iShares Trust 20190830 0 42.32 42.355 41.99 42.17 514344 39.9867 down up incorrect
IEZ.US iShares U.S. Oil Equipment & Services ETF 20190830 0 17.25 17.47 17.08 17.2 12779 16.2852 down down correct
IG.US Principal Exchange 20190830 0 27.0462 27.08 27.0462 27.08 553 24.3546 up up correct
IGBH.US iShares Interest Rate Hedged Long 20190830 0 24.01 24.06 23.97 24.0217 6539 22.4897 up up correct
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20190830 0 67.72 67.79 67.4 67.65 474307 62.4255 down down correct
IGM.US iShares Expanded Tech Sector ETF 20190830 0 218.52 218.52 215.6101 216.87 28912 214.9752 down up incorrect
IGN.US iShares North American Tech 20190830 0 51.51 51.51 50.9848 51.224 22242 50.5725 down up incorrect
IHAK.US iShares Cybersecurity and Tech ETF 20190830 0 25.004 25.14 25.004 25.14 500 24.7604 up down incorrect
IHDG.US WisdomTree Trust 20190830 0 32.99 33.0299 32.8601 33.02 336667 31.1087 up down incorrect
IHE.US iShares U.S. Pharmaceuticals ETF 20190830 0 140.12 140.2 139.0001 139.25 7471 134.0447 down down correct
IHF.US iShares U.S. Healthcare Providers ETF 20190830 0 168.15 168.93 167.7768 168.19 14320 165.1808 up up correct
IHI.US iShares U.S. Medical Devices ETF 20190830 0 250.34 250.5679 248 249.26 89794 41.2271 down down correct
IHY.US VanEck Vectors International High Yield Bond ETF 20190830 0 24.47 24.5036 24.35 24.39 50816 21.8013 down down correct
IIGD.US Invesco Investment Grade Defensive ETF 20190830 0 26.3107 26.372 26.3107 26.365 2225 24.8837 up up correct
IIGV.US Invesco Exchange 20190830 0 27.31 27.32 27.31 27.32 600 25.1886 up up correct
IJH.US iShares Trust 20190830 0 188.86 189 187.18 188.17 544045 181.0553 down down correct
IJJ.US iShares S&P Mid 20190830 0 153.39 153.67 152.4999 153.02 48998 72.7228 down down correct
IJK.US iShares S&P Mid 20190830 0 55.6125 55.6325 55.1675 55.4225 489200 54.2916 down down correct
IJR.US iShares Core S&P Small 20190830 0 76.2 76.23 75.24 75.58 3211948 72.649 down down correct
IJS.US iShares S&P Small 20190830 0 143.54 143.74 142.11 142.81 92680 68.5789 down down correct
IJUL.US Innovator MSCI EAFE Power Buffer ETF 20190830 0 22.96 22.96 22.7 22.76 6714 22.5346 down down correct
ILCB.US iShares Morningstar U.S. Equity ETF 20190830 0 41.45 41.53 41.26 41.4175 37600 39.8771 down down correct
ILCG.US iShares Morningstar Growth ETF 20190830 0 38.964 38.964 38.576 38.712 37000 38.3124 down down correct
ILCV.US iShares Morningstar Value ETF 20190830 0 53.27 53.385 53.09 53.2 16800 49.508 down down correct
ILF.US iShares Latin America 40 ETF 20190830 0 30.45 30.655 30.36 30.61 2809727 27.2385 up up correct
ILTB.US iShares Trust 20190830 0 70.89 70.9 70.51 70.79 87757 65.4429 down down correct
IMCB.US iShares Morningstar Mid 20190830 0 193 193.2383 192.42 192.7997 6293 46.6471 down down correct
IMCG.US iShares Morningstar Mid 20190830 0 249.58 249.58 247.06 247.9717 31566 41.0099 down down correct
IMTB.US iShares Core 5 20190830 0 51 51.1 50.8701 51.075 33340 47.992 up down incorrect
IMTM.US iShares MSCI Intl Momentum Factor ETF 20190830 0 29.29 29.31 29.1401 29.25 37951 27.2988 down up incorrect
INCO.US Columbia India Consumer ETF 20190830 0 37.78 37.87 37.494 37.87 9737 35.2974 up up correct
INDL.US Direxion Daily MSCI India Bull 2x Shares 20190830 0 55.07 55.37 54.32 55.24 28329 53.8101 up up correct
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20190830 0 32.15 32.15 31.944 32.0005 6450 30.5005 down down correct
INKM.US SSGA Active Trust 20190830 0 33.59 33.59 33.434 33.49 462716 30.1772 down down correct
INTF.US iShares Edge MSCI Multifactor Intl ETF 20190830 0 24.79 24.815 24.67 24.79 186655 22.75
IOO.US iShares Global 100 ETF 20190830 0 48.23 48.23 47.8 47.97 41600 46.0609 down down correct
IPAC.US iShares Core MSCI Pacific ETF 20190830 0 54.3 54.3093 53.961 54.22 25887 50.3432 down up incorrect
IPAY.US ETF Series Solutions 20190830 0 48.53 48.6 47.89 48.21 1715870 48.1953 down down correct
IPO.US Renaissance IPO ETF 20190830 0 30.99 30.99 30.43 30.62 45999 30.4695 down down correct
IPOS.US Renaissance International IPO ETF 20190830 0 21.305 21.305 21.305 21.305 0 21.2192
IQDE.US FlexShares International Quality Dividend Defensive Index Fund 20190830 0 21.02 21.02 20.91 21.0006 6409 19.0412 down up incorrect
IQDF.US FlexShares International Quality Dividend Index Fund 20190830 0 21.92 21.92 21.79 21.84 298782 19.7666 down up incorrect
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20190830 0 23.3 23.3 23.22 23.2796 501 21.2578 down down correct
IQIN.US IQ 500 International ETF 20190830 0 25.56 25.6661 25.56 25.6661 1844 24.4399 up up correct
IQLT.US iShares MSCI Intl Quality Factor ETF 20190830 0 29.23 29.23 29 29.08 92965 27.6854 down down correct
IRBO.US iShares Robotics and Artificial Intelligence Multisector ETF 20190830 0 24.32 24.782 24.094 24.3 8065 23.5379 down down correct
ISCB.US iShares Morningstar Small 20190830 0 168.73 169.857 168.73 169.7934 1493 40.9211 up up correct
ISCF.US iShares Trust 20190830 0 28.12 28.2 28.0385 28.1154 8242 25.9615 down up incorrect
ISCG.US iShares Morningstar Small 20190830 0 33.6667 33.6667 33.53 33.53 5400 33.2114 down down correct
ISCV.US iShares Morningstar Small 20190830 0 42.6933 42.6933 42.5133 42.6367 8100 40.1056 down down correct
ISRA.US VanEck Vectors Israel ETF 20190830 0 32.726 32.7934 32.726 32.7934 796 31.866 up up correct
ISZE.US iShares MSCI Intl Size Factor ETF 20190830 0 25.275 25.275 25.275 25.275 0 22.9187
ITEQ.US BlueStar Israel Technology ETF 20190830 0 41.72 41.72 41.25 41.4631 7670 41.1785 down down correct
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20190830 0 66.56 66.61 65.97 66.21 1237981 63.5291 down down correct
IVE.US iShares Trust 20190830 0 115.88 116.08 115.14 115.45 705632 108.8256 down up incorrect
IVES.US ETF Managers Trust 20190830 0 34.63 34.654 34.47 34.654 3400 34.1951 up up correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20190830 0 21.83 21.8594 21.7 21.77 41478 20.3658 down down correct
IVOG.US Vanguard S&P Mid 20190830 0 138.05 138.05 136.885 137.6893 7254 134.3837 down up incorrect
IVOL.US Krane Shares Trust 20190830 0 25.91 25.92 25.821 25.85 6700 23.9357 down down correct
IVOO.US Vanguard Admiral Funds 20190830 0 127.51 127.51 126.5 127.21 31008 122.67 down down correct
IVOV.US Vanguard S&P Mid 20190830 0 117.66 117.81 117.2901 117.53 4988 110.6108 down down correct
IVV.US iShares Core S&P 500 ETF 20190830 0 295.96 295.96 293.12 294.27 4786562 281.6366 down up incorrect
IVW.US iShares S&P 500 Growth ETF 20190830 0 181.29 181.29 179.25 179.98 422291 43.8739 down up incorrect
IWB.US iShares Russell 1000 ETF 20190830 0 163.26 163.29 161.71 162.36 634310 156.2957 down down correct
IWC.US iShares Micro 20190830 0 86.87 87.0799 85.9498 86.4 37902 83.9625 down down correct
IWD.US iShares Russell 1000 Value ETF 20190830 0 124.98 125.23 124.28 124.58 1819351 117.6482 down up incorrect
IWF.US iShares Russell 1000 Growth ETF 20190830 0 161.13 161.2499 159.15 159.93 1335981 156.8547 down down correct
IWL.US iShares Russell Top 200 ETF 20190830 0 68.45 68.45 67.89 68.1132 7709 65.4856 down down correct
IWM.US iShares Trust 20190830 0 149.89 149.97 148.04 148.84 18729081 144.3306 down down correct
IWN.US iShares Russell 2000 Value ETF 20190830 0 115.03 115.05 113.72 114.2 869554 108.921 down down correct
IWO.US iShares Russell 2000 Growth ETF 20190830 0 196.26 196.56 193.52 194.7 400222 192.0344 down down correct
IWP.US iShares Russell Mid 20190830 0 144.22 144.22 142.35 143.15 238071 70.7775 down down correct
IWR.US iShares Russell Mid 20190830 0 55.3 55.414 54.84 55.07 860167 53.1159 down up incorrect
IWS.US iShares Russell Mid 20190830 0 86.86 87.06 86.356 86.62 185930 82.3632 down down correct
IWV.US iShares Russell 3000 ETF 20190830 0 172.37 172.37 170.74 171.4 1298110 165.2272 down down correct
IWX.US iShares Russell Top 200 Value ETF 20190830 0 53.55 53.55 53.2 53.36 20525 50.2689 down down correct
IWY.US iShares Russell Top 200 Growth ETF 20190830 0 87.64 87.64 86.6001 87.06 37469 85.2845 down down correct
IXC.US iShares Global Energy ETF 20190830 0 29.29 29.41 29.04 29.18 134858 25.5142 down up incorrect
IXG.US iShares Global Financials ETF 20190830 0 60.75 60.87 60.47 60.7 13170 57.588 down down correct
IXJ.US iShares Global Healthcare ETF 20190830 0 61.08 61.23 60.68 60.99 395976 59.0143 down down correct
IXN.US iShares Global Tech ETF 20190830 0 181.61 181.61 179.48 180.61 37428 29.5242 down down correct
IXP.US iShares Global Comm Services ETF 20190830 0 57.38 57.38 56.91 57.14 6803 55.1424 down down correct
IXSE.US WisdomTree India ex 20190830 0 23.125 23.17 23.125 23.17 300 23.1224 up up correct
IYC.US iShares U.S. Consumer Services ETF 20190830 0 220.03 220.4965 218 218.58 146784 53.6695 down down correct
IYE.US iShares U.S. Energy ETF 20190830 0 30.91 31.18 30.6 30.77 687408 26.8956 down up incorrect
IYF.US iShares U.S. Financials ETF 20190830 0 125.71 126 125.08 125.54 83985 60.1064 down down correct
IYG.US iShares U.S. Financial Services ETF 20190830 0 132.91 133.392 132.15 132.72 52964 127.1245 down down correct
IYH.US iShares U.S. Healthcare ETF 20190830 0 191.37 191.37 190.13 190.75 27526 184.9477 down down correct
IYK.US iShares U.S. Consumer Goods ETF 20190830 0 123.93 124.04 123.06 123.3489 10161 117.7089 down down correct
IYM.US iShares U.S. Basic Materials ETF 20190830 0 89.36 89.96 89.19 89.54 19655 85.5573 up up correct
IYR.US iShares U.S. Real Estate ETF 20190830 0 92.53 92.68 91.99 92.46 5545003 86.267 down down correct
IYW.US iShares U.S. Technology ETF 20190830 0 202.34 202.34 199.62 200.91 86594 49.4735 down down correct
IYY.US iShares Dow Jones U.S. ETF 20190830 0 146.17 146.2 144.98 145.57 19041 70.0745 down down correct
JAGG.US JPMorgan U.S. Aggregate Bond ETF 20190830 0 53.86 54 53.86 54 11700 51.616 up up correct
JDIV.US JPMorgan U.S. Dividend ETF 20190830 0 26 26 25.92 25.9544 1602 23.6661 down down correct
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20190830 0 13.73 13.83 12.77 13.44 6968551 330.8012 down down correct
JETS.US U.S. Global Jets ETF 20190830 0 28.84 28.969 28.6247 28.72 8897 28.1818 down down correct
JHCS.US John Hancock Exchange 20190830 0 26.62 26.651 26.58 26.651 400 26.0363 up up correct
JHEM.US John Hancock Multifactor Emerging Markets ETF 20190830 0 23.92 23.92 23.8507 23.9047 1290 22.4613 down up incorrect
JHMA.US John Hancock Exchange 20190830 0 31.5397 31.5397 31.5397 31.5397 44 30.2118
JHMC.US John Hancock Multifactor Consumer Discretionary ETF 20190830 0 33.059 33.0599 32.99 33.0544 5285 32.4943 down down correct
JHMD.US John Hancock Multifactor Developed International ETF 20190830 0 27.19 27.19 26.942 27.08 17494 25.4019 down down correct
JHME.US John Hancock Exchange 20190830 0 22.0316 22.0316 22.0316 22.0316 258 19.7752
JHMF.US John Hancock Multifactor Financials ETF 20190830 0 37.33 37.34 37.13 37.2532 1751 35.4674 down up incorrect
JHMH.US John Hancock Multifactor Health Care ETF 20190830 0 33.3285 33.3285 33.3285 33.3285 311 31.9896
JHMI.US John Hancock Exchange 20190830 0 36.4217 36.4217 36.4217 36.4217 8 35.4002
JHML.US John Hancock Multifactor Large Cap ETF 20190830 0 37.75 37.776 37.46 37.59 21307 36.1585 down down correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20190830 0 36.08 36.08 35.76 35.93 51215 35.0249 down down correct
JHMS.US John Hancock Exchange 20190830 0 28.9 28.9 28.78 28.8047 2120 27.2156 down down correct
JHMT.US John Hancock Multifactor Technology ETF 20190830 0 49.29 49.29 48.9335 49.0685 1023 47.9308 down down correct
JHMU.US John Hancock Exchange 20190830 0 33.33 33.519 33.33 33.4602 8896 31.019 up up correct
JHSC.US John Hancock Multifactor Small Cap ETF 20190830 0 25.5228 25.5228 25.43 25.4733 2494 24.7067 down down correct
JIGB.US J.P. Morgan Exchange 20190830 0 56.004 56.004 56.004 56.004 100 50.5891
JJA.US iPath Series B Bloomberg Agriculture Subindex Total Return ETN 20190830 0 40.725 40.725 40.725 40.725 75 13.575
JJC.US iPath Series B Bloomberg Copper Subindex Total Return ETN 20190830 0 39.5 39.51 39.43 39.5 2027 13.1667
JJE.US iPath Series B Bloomberg Energy Subindex Total Return ETN 20190830 0 43.3005 43.3005 43.3005 43.3005 0 43.3005
JJG.US iPath Series B Bloomberg Grains Subindex Total Return ETN 20190830 0 42.38 42.38 42.38 42.38 100 42.38
JJM.US iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN 20190830 0 43.9135 43.9135 43.9135 43.9135 117 43.9135
JJN.US iPath Series B Bloomberg Nickel Subindex Total Return ETN 20190830 0 70.39 71.8 70.39 71.7998 1175 23.9333 up up correct
JJP.US iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN 20190830 0 55 55.06 55 55.06 440 55.06 up down incorrect
JJS.US iPath Series B Bloomberg Softs Subindex Total Return ETN 20190830 0 35.645 35.645 35.645 35.645 35 35.645
JJT.US iPath Series B Bloomberg Tin Subindex Total Return ETN 20190830 0 41.9 41.9411 41.9 41.9411 470 41.9411 up down incorrect
JJU.US iPath® Series B Bloomberg Aluminum Subindex Total Return ETN 20190830 0 39.97 40.01 39.82 39.82 525 39.82 down down correct
JKD.US iShares Morningstar U.S. Equity ETF 20190830 0 165.8 166.12 165.04 165.6694 9445 161.5278 down down correct
JKE.US iShares Morningstar Growth ETF 20190830 0 194.82 194.82 192.88 193.5565 7392 192.2659 down down correct
JKF.US iShares Morningstar Value ETF 20190830 0 106.54 106.77 106.1827 106.3963 8408 101.1815 down down correct
JKG.US iShares Morningstar Mid 20190830 0 193 193.2383 192.42 192.7997 6293 188.7345 down down correct
JKJ.US iShares Morningstar Small 20190830 0 168.73 169.857 168.73 169.7934 1493 165.7729 up up correct
JKK.US iShares Morningstar Small 20190830 0 202 202 201.1807 201.1807 908 200.5062 down down correct
JMBS.US Janus Henderson Mortgage 20190830 0 52.455 52.54 52.4301 52.485 6833 49.3691 up up correct
JMIN.US JPMorgan U.S. Minimum Volatility ETF 20190830 0 29.84 29.84 29.69 29.7461 6802 28.0963 down down correct
JMOM.US JPMorgan U.S. Momentum Factor ETF 20190830 0 29.38 29.38 29.13 29.2786 4736 28.5968 down down correct
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20190830 0 109.05 109.065 108.615 108.81 4576727 96.6302 down down correct
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20190830 0 86.34 91.95 85.26 87.6 2296547 868.2878 up down incorrect
JO.US iPath Series B Bloomberg Coffee Subindex Total Return ETN 20190830 0 31.628 32.16 31.606 32.03 42400 32.03 up up correct
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20190830 0 52.6 52.6198 52.24 52.47 102549 47.4513 down down correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20190830 0 52.12 52.1734 51.8 51.96 210286 47.3861 down up incorrect
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20190830 0 51.1 51.1 51.1 51.1 109 46.2888
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20190830 0 65.39 65.39 65.0138 65.1731 7058 62.3464 down down correct
JPN.US Xtrackers Japan JPX 20190830 0 26.1405 26.1405 26.045 26.1274 12970 24.7879 down down correct
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20190830 0 29.9 29.9 29.54 29.65 16477 28.5861 down down correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20190830 0 74.524 74.5861 74.17 74.33 17726 70.4133 down down correct
JPXN.US iShares JPX 20190830 0 57.98 57.99 57.6 57.6 3205 54.7004 down down correct
JQUA.US JPMorgan U.S. Quality Factor ETF 20190830 0 29.24 29.24 29.05 29.1 4414 27.935 down down correct
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20190830 0 42.28 42.3685 41.92 42.0616 4036 40.5353 down up incorrect
JVAL.US JPMorgan U.S. Value Factor ETF 20190830 0 25.84 25.86 25.76 25.79 2344 24.102 down down correct
JXI.US iShares Global Utilities ETF 20190830 0 56.33 56.33 56.14 56.2225 2933 52.2367 down up incorrect
KALL.US KraneShares MSCI All China Index ETF 20190830 0 23.5879 23.5879 23.51 23.5581 1509 22.9774 down down correct
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20190830 0 19.8315 19.8315 19.8193 19.8193 179 19.4305 down down correct
KBA.US KraneShares Trust 20190830 0 30 30 29.83 29.86 184051 29.2068 down up incorrect
KBE.US SPDR S&P Bank ETF 20190830 0 41.08 41.3 40.8132 40.95 1289724 38.2901 down down correct
KBND.US KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 20190830 0 31.89 31.94 31.89 31.94 1600 30.2951 up down incorrect
KCCB.US KraneShares Trust 20190830 0 40.6622 40.69 40.6622 40.69 132 36.3102 up up correct
KCE.US SPDR S&P Capital Markets ETF 20190830 0 54.08 54.14 53.76 53.92 2600 51.1233 down down correct
KCNY.US KraneShares Trust 20190830 0 31.89 31.94 31.89 31.94 1550 30.6016 up up correct
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20190830 0 22 22.029 22 22.0051 700 21.1224 up up correct
KEMX.US KraneShares MSCI Emerging Markets ex China Index ETF 20190830 0 23.8 23.8 23.8 23.8 100 23.1585
KFYP.US KraneShares CICC China Leaders 100 Index ETF 20190830 0 26.395 26.395 26.395 26.395 94 25.6587
KGRN.US KraneShares MSCI China Clean Technology ETF 20190830 0 17.2401 17.2435 17.2401 17.2435 500 16.2534 up up correct
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20190830 0 40.662 40.69 40.662 40.69 100 35.9322 up up correct
KIE.US SPDR S&P Insurance ETF 20190830 0 33.79 33.84 33.5465 33.67 109836 31.9425 down down correct
KLCD.US KFA Large Cap Quality Dividend Index ETF 20190830 0 26.246 26.246 26.06 26.127 4800 25.329 down up incorrect
KLDW.US Knowledge Leaders Developed World ETF 20190830 0 32.62 32.6285 32.4712 32.5537 6158 31.8804 down down correct
KMED.US KraneShares Emerging Markets Healthcare Index ETF 20190830 0 20.37 20.37 20.37 20.37 1 20.0209
KNOW.US Direxion All Cap Insider Sentiment Shares 20190830 0 178 181.8 178 179.4 30324 178.4508 up up correct
KOIN.US Capital Link NextGen Protocol ETF 20190830 0 26.7501 26.7501 26.464 26.57 1234 25.6239 down down correct
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20190830 0 30.56 30.6 29.94 30.476 16312 30.476 down down correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20190830 0 33.48 33.48 33.06 33.19 4561 32.2416 down down correct
KORP.US American Century Diversified Corporate Bond ETF 20190830 0 51.545 51.5523 51.54 51.54 2350 48.2962 down down correct
KORU.US Direxion Shares ETF Trust 20190830 0 16.4 16.42 16.0899 16.18 289189 15.9164 down down correct
KRE.US SPDR S&P Regional Banking ETF 20190830 0 50.39 50.63 49.94 50.12 4662399 46.6951 down down correct
KSA.US iShares MSCI Saudi Arabia ETF 20190830 0 30.2 30.36 30.07 30.3 992275 28.8732 up up correct
KSCD.US KFA Small Cap Quality Dividend Index ETF 20190830 0 25.11 25.11 24.969 25.039 1500 24.4819 down up incorrect
KURE.US KraneShares MSCI All China Health Care Index ETF 20190830 0 21.59 21.818 21.59 21.772 6936 21.7178 up up correct
KWEB.US KraneShares CSI China Internet ETF 20190830 0 42.54 42.64 42.12 42.37 935713 42.2049 down down correct
KXI.US iShares Global Consumer Staples ETF 20190830 0 54.68 54.7 54.31 54.43 768300 51.3354 down down correct
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20190830 0 21.43 22.7 21.33 22.24 1912938 442.0164 up up correct
LABU.US Direxion Shares ETF Trust 20190830 0 38.2 38.4599 36.039 36.87 1827736 36.8564 down down correct
LBJ.US Direxion Daily Latin America Bull 2X Shares 20190830 0 16.32 16.6746 16.21 16.61 47397 323.7728 up up correct
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20190830 0 100.4 100.53 100.38 100.53 18913 96.103 up up correct
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20190830 0 43.8 43.93 43.75 43.87 184200 40.4193 up down incorrect
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20190830 0 111.2 111.3162 110.366 110.67 67328 105.0691 down up incorrect
LGOV.US First Trust Exchange 20190830 0 28.53 28.53 28.494 28.515 2700 26.2868 down down correct
LIT.US Global X Funds 20190830 0 23.26 23.5 23.24 23.37 66043 22.9661 up up correct
LOUP.US Innovator ETFs Trust 20190830 0 22.17 22.3 22.17 22.3 8450 22.3 up up correct
LOWC.US SPDR MSCI ACWI Low Carbon Target ETF 20190830 0 89.97 90.1235 89.91 90.1235 739 86.0601 up up correct
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20190830 0 128.67 128.84 128.42 128.8 8653744 120.8252 up up correct
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20190830 0 92.4801 92.5459 92.4801 92.5459 457 87.8324 up up correct
LRGF.US iShares MSCI USA Multifactor ETF 20190830 0 31.37 31.41 31.1765 31.28 173909 30.0847 down down correct
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20190830 0 24.349 24.39 24.2775 24.3804 7031 23.1874 up up correct
LSST.US Natixis ETF Trust 20190830 0 25.32 25.32 25.305 25.305 1856 23.4647 down down correct
LTL.US ProShares Ultra Telecommunications 20190830 0 37.3586 37.3586 37.3586 37.3586 83 35.9988
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20190830 0 76.73 76.7784 76.0982 76.11 66966 71.6642 down up incorrect
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20190830 0 23.6341 23.68 23.6341 23.6618 2992 22.1962 up up correct
MCRO.US IQ Hedge Macro Tracker ETF 20190830 0 26.0049 26.0049 26.0049 26.0049 6 25.0233
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20190830 0 344.16 344.61 341.31 343.14 1032259 332.2088 down down correct
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20190830 0 53.34 53.39 52.9 53.19 144497 51.9606 down down correct
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20190830 0 49.18 49.29 48.87 49.11 131085 46.6129 down down correct
MENV.US AdvisorShares Trust 20190830 0 25.7 25.71 25.7 25.71 400 24.2362 up up correct
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20190830 0 8.6 9.15 8.6 9.15 215045 108.3243 up up correct
MFDX.US PIMCO RAFI Dynamic Multi 20190830 0 24.26 24.26 24.1898 24.1898 530 22.9732 down down correct
MFEM.US PIMCO RAFI Dynamic Multi 20190830 0 22.54 22.59 22.505 22.55 22761 17.8902 up up correct
MFUS.US PIMCO RAFI Dynamic Multi 20190830 0 29.61 29.61 29.421 29.4366 3607 28.2024 down down correct
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20190830 0 101.71 101.88 100.96 101.26 64578 97.2911 down down correct
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20190830 0 133.05 133.22 131.53 132.07 178889 129.7098 down down correct
MGV.US Vanguard World Fund 20190830 0 79.15 79.25 78.73 78.87 66231 73.8297 down down correct
MIDF.US iShares MSCI USA Mid 20190830 0 25.862 25.862 25.862 25.862 0 24.9993
MIDU.US Direxion Shares ETF Trust 20190830 0 38.44 38.44 37.6961 38.03 18583 37.8693 down down correct
MINC.US AdvisorShares Trust 20190830 0 48.504 48.59 48.504 48.52 2567 46.2514 up up correct
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20190830 0 101.76 101.77 101.75 101.76 1503759 99.1495
MJ.US ETFMG Alternative Harvest ETF 20190830 0 24.45 24.4999 23.92 24.01 438904 21.8821 down down correct
MJX.US ETFMG Alternative Harvest ETF 20190830 0 0.08 0.08 0.08 0.08 15000 0.0316
MLPA.US Global X MLP ETF 20190830 0 8.26 8.329 8.24 8.27 56587 38.9209 up down incorrect
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20190830 0 20.7353 20.7353 20.7353 20.7353 0 16.6659
MLPO.US Credit Suisse S&P MLP Index ETN 20190830 0 12.9 13.024 12.9 13.024 1000 10.621 up up correct
MLPX.US Global X MLP & Energy Infrastructure ETF 20190830 0 11.93 12.01 11.8984 11.96 72575 30.4492 up up correct
MMIN.US IQ MacKay Municipal Insured ETF 20190830 0 26.6533 26.66 26.6521 26.655 5191 25.3404 up up correct
MMIT.US IndexIQ Active ETF Trust 20190830 0 26.585 26.605 26.585 26.605 941 24.9448 up up correct
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20190830 0 129.7145 129.7145 129 129.2827 1369 125.0287 down down correct
MNA.US IQ Merger Arbitrage ETF 20190830 0 31.93 31.93 31.79 31.89 60894 31.1681 down down correct
MOO.US VanEck Vectors Agribusiness ETF 20190830 0 66.08 66.2 65.73 65.87 16653 63.5338 down up incorrect
MORT.US VanEck Vectors Mortgage REIT Income ETF 20190830 0 22 22.02 21.8901 21.9 65478 17.8851 down down correct
MUB.US iShares Trust 20190830 0 115.22 115.28 115.16 115.2 324886 109.6689 down up incorrect
MUNI.US PIMCO ETF Trust 20190830 0 55.67 55.73 55.66 55.73 20890 53.3461 up up correct
MUST.US Columbia Multi 20190830 0 21.892 21.892 21.88 21.88 269 20.7837 down down correct
MVV.US ProShares Ultra MidCap400 20190830 0 38 38.0665 37.62 37.8 13121 37.3661 down down correct
MXDU.US Nationwide Maximum Diversification U.S. Core Equity ETF 20190830 0 29.122 29.19 29.122 29.19 800 27.8911 up down incorrect
MXI.US iShares Global Materials ETF 20190830 0 60.99 61.1069 60.8181 61.01 6781 57.4923 up up correct
MYY.US ProShares Short MidCap400 20190830 0 44.04 44.04 43.9211 43.9211 2178 43.6778 down down correct
MZZ.US ProShares UltraShort MidCap400 20190830 0 17.0864 17.1336 17.0864 17.1336 331 68.1433 up up correct
NACP.US Impact Shares Trust I 20190830 0 21.1137 21.1137 21.1137 21.1137 0 20.4611
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20190830 0 54.6724 54.78 53.3001 54.5592 22225 54.5021 down down correct
NANR.US SPDR S&P North American Natural Resources ETF 20190830 0 31.19 31.34 31.16 31.34 14166 29.3038 up down incorrect
NERD.US Listed Funds Trust 20190830 0 15.03 15.07 14.94 15.06 41300 14.8536 up up correct
NETL.US Fundamental Income Net Lease Real Estate ETF 20190830 0 27.52 27.52 27.329 27.432 2100 25.0658 down down correct
NFLT.US Virtus Newfleet Multi 20190830 0 24.5609 24.6 24.5475 24.5588 1953 22.6932 down down correct
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20190830 0 51.33 51.33 51 51.08 75013 47.9913 down down correct
NGE.US Global X Funds 20190830 0 12.854 12.96 12.854 12.89 9355 11.9669 up up correct
NIB.US iPath Bloomberg Cocoa Subindex Total Return(SM) ETN 20190830 0 25.09 25.18 24.94 25.014 7124 25.014 down down correct
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20190830 0 49.3785 49.3785 49.159 49.159 666 46.0052 down up incorrect
NORW.US Global X MSCI Norway ETF 20190830 0 19.88 19.88 19.78 19.84 8193 19.303 down up incorrect
NRGD.US MicroSectors U.S. Big Oil Index 20190830 0 597.19 597.19 597.19 597.19 0 597.19
NRGU.US MicroSectors U.S. Big Oil Index 3X Leveraged ETNs 20190830 0 34.5201 34.5201 34.5201 34.5201 50 690.402
NTSX.US WisdomTree Trust 20190830 0 27.72 27.73 27.58 27.63 10700 26.8495 down down correct
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20190830 0 25.0399 25.0399 24.97 24.99 4707 23.3615 down down correct
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20190830 0 25.9635 26.018 25.9614 25.995 12748 24.6351 up up correct
NUGT.US Direxion Shares ETF Trust 20190830 0 39.2 41.73 38.96 40.61 7327365 202.0071 up down incorrect
NUSA.US Nuveen Enhanced Yield 1 20190830 0 25.11 25.115 25.11 25.115 204 23.6642 up up correct
NYF.US iShares New York Muni Bond ETF 20190830 0 57.82 57.83 57.7856 57.83 7099 55.1721 up up correct
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20190830 0 22.17 22.2157 22.065 22.1519 14759 20.7977 down down correct
OCIO.US ClearShares OCIO ETF 20190830 0 26.6847 26.6847 26.6847 26.6847 95 25.0655
OEF.US iShares S&P 100 ETF 20190830 0 130.29 130.29 129.04 129.52 348890 124.6299 down down correct
OGCP.US Empire State Realty OP L.P 20190830 0 13.8304 13.8304 13.8304 13.8304 1 13.1351
OIH.US VanEck Vectors ETF Trust 20190830 0 11.59 11.75 11.36 11.47 360892 219.5129 down down correct
OIL.US iPath Series B S&P GSCI Crude Oil Total Return Index ETN 20190830 0 16.72 16.72 16.591 16.591 1015 16.591 down down correct
OLEM.US iPath Pure Beta Crude Oil ETN 20190830 0 16.72 16.72 16.591 16.591 1015 16.591 down down correct
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20190830 0 72.208 72.208 72.208 72.208 48 69.4761
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20190830 0 79.36 79.52 79.21 79.2996 5111 75.3323 down down correct
ONEY.US SPDR Russell 1000 Yield Focus ETF 20190830 0 67.23 67.2474 67.0336 67.0336 939 61.8727 down up incorrect
ONLN.US ProShares Online Retail ETF 20190830 0 34.71 34.71 34.4101 34.4393 1468 33.9926 down down correct
OPER.US ETF Series Solutions 20190830 0 100.06 100.06 100.045 100.045 900 98.5473 down down correct
OUNZ.US VanEck Merk Gold Trust 20190830 0 14.94 14.9801 14.8579 14.92 55012 14.92 down down correct
PAK.US Global X MSCI Pakistan ETF 20190830 0 5.8 5.84 5.58 5.62 97303 20.7251 down down correct
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20190830 0 144.71 145.85 144.1 144.31 40182 144.31 down up incorrect
PBD.US Invesco Global Clean Energy ETF 20190830 0 12.148 12.148 12.041 12.075 4325 11.7135 down up incorrect
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20190830 0 50.14 50.27 49.747 49.9969 7144 49.9617 down up incorrect
PBJ.US Invesco Dynamic Food & Beverage ETF 20190830 0 35.58 35.75 35.39 35.492 9604 34.4662 down down correct
PBP.US Invesco Exchange 20190830 0 21.73 21.8 21.64 21.74 71192 19.1737 up up correct
PBS.US Invesco Dynamic Media ETF 20190830 0 32.11 32.11 31.79 31.97 7070 31.6409 down down correct
PBW.US Invesco WilderHill Clean Energy ETF 20190830 0 29.43 29.43 29.0329 29.3071 6793 28.3012 down down correct
PCEF.US Invesco Exchange 20190830 0 22.4 22.4 22.34 22.36 64827 18.7366 down down correct
PCY.US Invesco Exchange 20190830 0 29.61 29.68 29.5697 29.64 604154 26.545 up up correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20190830 0 29.09 29.09 28.875 28.95 13755 27.2127 down up incorrect
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20190830 0 43.1836 43.225 43.1836 43.2154 843 42.4914 up down incorrect
PEXL.US Pacer Funds Trust 20190830 0 25.0216 25.0216 25.0216 25.0216 80 24.7279
PFFA.US ETFis Series Trust I 20190830 0 26.05 26.09 26.009 26.05 16380 20.9092
PFFD.US Global X U.S. Preferred ETF 20190830 0 24.9 25.035 24.9 24.98 123502 22.0554 up up correct
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20190830 0 25.54 25.61 25.426 25.5 20242 20.3727 down down correct
PFFR.US ETFis Series Trust I 20190830 0 25.17 25.18 25.0679 25.0679 13482 21.6477 down down correct
PFIG.US Invesco Exchange 20190830 0 26.34 26.34 26.28 26.28 10775 24.4795 down up incorrect
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20190830 0 20.18 20.1936 20.11 20.16 78733 17.8794 down down correct
PGAL.US Global X MSCI Portugal ETF 20190830 0 9.84 9.9 9.8262 9.876 5558 9.2934 up up correct
PGF.US Invesco Financial Preferred ETF 20190830 0 18.77 18.77 18.71 18.71 157362 16.6792 down down correct
PGHY.US Invesco Exchange 20190830 0 23 23.02 22.8 22.91 67303 20.2217 down down correct
PGM.US iPath Series B Bloomberg Platinum Subindex Total Return ETN 20190830 0 46.4663 46.4663 46.075 46.075 720 46.075 down down correct
PGX.US Invesco Preferred ETF 20190830 0 14.99 14.99 14.94 14.97 1871904 139.599 down up incorrect
PHB.US Invesco Exchange 20190830 0 19.09 19.09 19.035 19.06 460108 17.4426 down down correct
PHDG.US Invesco S&P 500 Downside Hedged ETF 20190830 0 27.57 27.5981 27.55 27.5981 532 26.9799 up up correct
PHYL.US PGIM Active High Yield Bond ETF 20190830 0 41.1088 41.1088 41.1088 41.1088 0 34.9902
PHYS.US Sprott Physical Gold Trust 20190830 0 12.26 12.32 12.18 12.26 769494 12.26
PICB.US Invesco Exchange 20190830 0 26.55 26.55 26.35 26.44 8376 25.6326 down down correct
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20190830 0 12.65 12.65 12.1922 12.3547 5915 12.342 down down correct
PIN.US Invesco India ETF 20190830 0 23.37 23.41 23.275 23.41 14504 16.9298 up up correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20190830 0 55.98 56.026 55.5945 56.02 36862 54.7906 up up correct
PKB.US Invesco Dynamic Building & Construction ETF 20190830 0 31.45 31.5936 31.4096 31.5936 9165 31.3087 up up correct
PLAT.US WisdomTree Modern Tech Platforms Fund 20190830 0 26.171 26.19 26.035 26.08 11300 25.9676 down down correct
PLTM.US GraniteShares Platinum Trust 20190830 0 9.35 9.36 9.2124 9.2648 25193 9.2648 down down correct
PPA.US Invesco Aerospace & Defense ETF 20190830 0 67.94 68.07 67.55 67.8 53529 66.1754 down up incorrect
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20190830 0 88.21 88.67 87.5 88.04 227476 88.04 down up incorrect
PQIN.US PGIM ETF Trust 20190830 0 49.805 49.805 49.805 49.805 0 46.8198
PREF.US Principal Spectrum Preferred Securities Active ETF 20190830 0 98.867 98.975 98.867 98.972 3136 17.8734 up up correct
PRF.US Invesco FTSE RAFI US 1000 ETF 20190830 0 114.83 114.932 114.033 114.33 100900 108.3435 down down correct
PSI.US Invesco Dynamic Semiconductors ETF 20190830 0 56.66 56.84 56.23 56.51 13223 56.0626 down down correct
PSJ.US Invesco Dynamic Software ETF 20190830 0 98.91 98.91 96.31 97.56 77579 91.6709 down down correct
PSK.US SPDR ICE Preferred Securities ETF 20190830 0 44.16 44.2 44.0601 44.13 111997 38.7641 down down correct
PSLV.US Sprott Physical Silver Trust 20190830 0 6.77 6.83 6.71 6.8 1492387 6.8 up up correct
PSP.US Invesco Exchange 20190830 0 11.81 11.81 11.74 11.77 60714 9.4844 down up incorrect
PSQ.US ProShares Trust 20190830 0 27.86 28.23 27.85 28.07 2294555 27.8154 up down incorrect
PSR.US Invesco Active U.S. Real Estate Fund 20190830 0 95.44 95.44 94.81 94.99 3556 88.0611 down down correct
PST.US ProShares UltraShort 7 20190830 0 18.18 18.1801 18.11 18.1104 8436 17.9117 down down correct
PTIN.US Pacer Trendpilot International ETF 20190830 0 24.55 24.55 24.38 24.455 8200 24.035 down down correct
PULS.US PGIM Ultra Short Bond ETF 20190830 0 50.16 50.17 50.15 50.17 86202 48.1197 up up correct
PUTW.US WisdomTree Trust 20190830 0 27.57 27.57 27.37 27.43 12422 26.6462 down down correct
PVI.US Invesco Exchange 20190830 0 24.99 24.99 24.91 24.955 2162 24.7933 down down correct
PWB.US Invesco Dynamic Large Cap Growth ETF 20190830 0 49.57 49.57 49.1484 49.31 21303 49.0625 down down correct
PWC.US Invesco Dynamic Market ETF 20190830 0 93.99 94.3827 93.8 93.9164 1683 91.5948 down down correct
PWV.US Invesco Dynamic Large Cap Value ETF 20190830 0 37.03 37.08 36.83 36.93 80528 34.6872 down down correct
PWZ.US Invesco Exchange 20190830 0 27.61 27.65 27.57 27.57 46109 26.0865 down down correct
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20190830 0 14.24 14.3559 14.054 14.1 3552 13.0599 down down correct
PXF.US Invesco FTSE RAFI Developed Markets ex 20190830 0 38.57 38.57 38.29 38.46 81924 35.4661 down down correct
PXH.US Invesco Exchange 20190830 0 19.88 19.97 19.8401 19.93 993083 17.9825 up down incorrect
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20190830 0 4.74 4.79 4.65 4.705 10586 4.2884 down down correct
PXQ.US Invesco Dynamic Networking ETF 20190830 0 55.6 55.6 55.278 55.4821 687 55.0048 down down correct
PYPE.US UBS ETRACS NYSE Pickens Core Midstream Index ETN 20190830 0 21.0465 21.0465 21.0465 21.0465 25 16.8553
PZA.US Invesco Exchange 20190830 0 26.76 26.81 26.755 26.78 568930 25.2756 up up correct
PZD.US Invesco MSCI Sustainable Future ETF 20190830 0 42.57 42.57 42.45 42.48 6500 42.1905 down up incorrect
PZT.US Invesco Exchange 20190830 0 25.76 25.79 25.62 25.62 12977 24.056 down down correct
QAI.US IQ Hedge Multi 20190830 0 30.29 30.3181 30.2701 30.29 31545 29.1438
QARP.US DBX ETF Trust 20190830 0 27.1438 27.1438 27 27.0711 2960 25.8625 down down correct
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20190830 0 44.79 44.81 44.56 44.68 52465 41.7022 down down correct
QDF.US FlexShares Trust 20190830 0 44.13 44.14 43.86 44 40055 41.1508 down down correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20190830 0 24.04 24.1056 24.04 24.1056 701 22.4117 up up correct
QDYN.US FlexShares Quality Dividend Dynamic Index Fund 20190830 0 42.96 42.96 42.8 42.8742 10931 39.8099 down down correct
QED.US IndexIQ ETF Trust 20190830 0 21.44 21.44 21.44 21.44 0 20.0981
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20190830 0 61.64 61.67 61.19 61.53 98204 58.1135 down up incorrect
QEMM.US SPDR Index Shares Funds 20190830 0 55.93 56.2 55.88 56.0801 9108 52.1708 up up correct
QGRO.US American Century U.S. Quality Growth ETF 20190830 0 42.035 42.06 41.75 41.8309 4093 41.4811 down down correct
QID.US ProShares UltraShort QQQ 20190830 0 30.29 31.1099 30.28 30.74 3150009 121.4442 up up correct
QINT.US American Century Quality Diversified International ETF 20190830 0 37.45 37.45 37.3319 37.4346 1990 35.7632 down down correct
QLD.US ProShares Ultra QQQ 20190830 0 96.86 96.91 94.35 95.43 1091985 23.8425 down down correct
QLTA.US iShares Aaa 20190830 0 55.33 55.39 55.2 55.39 57245 52.4116 up up correct
QLV.US FlexShares US Quality Low Volatility Index Fund 20190830 0 40.157 40.157 40.157 40.157 0 39.0519
QLVD.US FlexShares Developed Markets ex 20190830 0 24.633 24.633 24.633 24.633 0 23.4012
QLVE.US FlexShares Emerging Markets Quality Low Volatility Index Fund 20190830 0 23.961 23.961 23.961 23.961 0 22.8556
QMN.US IQ Hedge Market Neutral Tracker ETF 20190830 0 26.4033 26.4033 26.4033 26.4033 118 25.4463
QQQE.US Direxion NASDAQ 20190830 0 49.39 49.4493 48.975 49.14 25407 46.7747 down down correct
QRFT.US QRAFT AI 20190830 0 26.23 26.23 26.23 26.23 700 24.7643
QSY.US WisdomTree U.S. Quality Shareholder Yield Fund 20190830 0 84.7394 84.7719 84.58 84.7719 1061 40.4884 up up correct
QTUM.US Defiance Quantum ETF 20190830 0 25.05 25.05 24.8264 24.9426 1096 24.6134 down up incorrect
QUS.US SPDR MSCI USA StrategicFactors ETF 20190830 0 87.78 87.78 86.926 87.1276 6486 83.4804 down down correct
QWLD.US SPDR MSCI World StrategicFactors ETF 20190830 0 79.26 79.26 78.9638 79.1126 1956 75.2974 down down correct
RAAX.US VanEck Inflation Allocation ETF 20190830 0 25.318 25.318 25.1977 25.2642 3824 23.1981 down down correct
RAVI.US FlexShares Ready Access Variable Income Fund 20190830 0 75.9 75.92 75.85 75.92 17699 73.5537 up up correct
RBIN.US Nationwide Risk 20190830 0 24.6728 24.6728 24.6728 24.6728 0 22.9776
RBUS.US Nationwide Risk 20190830 0 29.206 29.2375 29.206 29.2375 400 27.9837 up down incorrect
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20190830 0 99.3069 99.3801 99.3069 99.3327 4144 96.5834 up up correct
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20190830 0 35.58 35.845 35.5064 35.61 146851 31.7306 up up correct
RDOG.US ALPS REIT Dividend Dogs ETF 20190830 0 47.91 47.94 47.89 47.94 300 42.916 up down incorrect
REET.US iShares Global REIT ETF 20190830 0 27.53 27.585 27.43 27.5 566326 24.8632 down down correct
REK.US ProShares Short Real Estate 20190830 0 13.22 13.26 13.1985 13.2 2240 13.1252 down down correct
REML.US Credit Suisse X 20190830 0 20.5 20.5576 20.379 20.46 35964 13.2886 down down correct
RESP.US WisdomTree U.S. ESG Fund 20190830 0 33.3005 33.3005 33.0009 33.1152 55117 31.7088 down down correct
RETL.US Direxion Daily Retail Bull 3X Shares 20190830 0 19.76 19.9886 18.778 18.89 20026 7.3689 down down correct
REW.US ProShares UltraShort Technology 20190830 0 17.05 17.444 17.05 17.2785 2351 68.6607 up up correct
REZ.US iShares Trust 20190830 0 79.27 79.425 79.0295 79.3 29899 73.7506 up up correct
RFCI.US ALPS ETF Trust 20190830 0 25.47 25.47 25.345 25.43 45921 23.9732 down down correct
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20190830 0 31.7672 31.7672 31.525 31.6398 28262 30.392 down down correct
RFFC.US RiverFront Dynamic US Flex 20190830 0 32.31 32.31 32.05 32.1816 23652 31.2849 down down correct
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20190830 0 140.26 140.26 139.1957 139.52 7227 138.4658 down down correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20190830 0 59.56 59.72 59.02 59.41 141827 56.4588 down down correct
RGI.US Invesco S&P 500 Equal Weight Industrials ETF 20190830 0 122.87 123.2645 122.36 122.64 5343 119.224 down up incorrect
RHS.US Invesco S&P 500 Equal Weight Consumer Staples ETF 20190830 0 138.06 138.78 137.58 137.75 38233 130.1041 down down correct
RIGS.US RiverFront Strategic Income Fund 20190830 0 24.9 24.9083 24.83 24.84 35620 23.1172 down down correct
RINF.US ProShares Inflation Expectations ETF 20190830 0 25.7371 25.765 25.3437 25.3437 12404 24.2164 down down correct
RJA.US ELEMENTS Linked to the Rogers International Commodity Index 20190830 0 5.07 5.07 5.02 5.0294 18925 5.0294 down down correct
RJI.US ELEMENTS Linked to the Rogers International Commodity Index 20190830 0 5.05 5.054 4.995 5 51729 5 down up incorrect
RJN.US ELEMENTS Linked to the Rogers International Commodity Index 20190830 0 2.7165 2.72 2.7165 2.72 1364 2.72 up up correct
RJZ.US ELEMENTS Linked to the Rogers International Commodity Index 20190830 0 8.31 8.32 8.2849 8.305 2825 8.305 down down correct
RLY.US SSGA Active Trust 20190830 0 24.5622 24.5622 24.421 24.44 5916 20.795 down up incorrect
ROAM.US Hartford Multifactor Emerging Markets ETF 20190830 0 21.87 21.87 21.755 21.835 3065 19.7836 down down correct
ROBO.US Robo Global Robotics and Automation Index ETF 20190830 0 36.4 36.51 36.23 36.41 86613 36.1421 up down incorrect
RODM.US Lattice Strategies Trust 20190830 0 27.13 27.1662 26.98 27.07 433747 24.8365 down down correct
ROKT.US SPDR Kensho Final Frontiers ETF 20190830 0 35.47 35.6 35.47 35.58 1800 34.6408 up up correct
ROM.US ProShares Trust 20190830 0 121.2 121.25 118.27 119.48 36137 29.8095 down down correct
ROOF.US IQ U.S. Real Estate Small Cap ETF 20190830 0 24.78 24.78 24.6236 24.7072 2074 21.9635 down down correct
ROSC.US Hartford Multifactor Small Cap ETF 20190830 0 27.96 27.97 27.914 27.914 2700 26.2405 down down correct
ROUS.US Hartford Multifactor US Equity ETF 20190830 0 31.19 31.19 30.96 31.09 33716 29.5554 down down correct
RPG.US Invesco S&P 500 Pure Growth ETF 20190830 0 119.31 119.31 118.0365 118.37 91782 117.0091 down up incorrect
RPV.US Invesco S&P 500 Pure Value ETF 20190830 0 61.69 62 61.43 61.56 99699 57.9243 down up incorrect
RSP.US Invesco S&P 500 Equal Weight ETF 20190830 0 105.6 105.86 104.93 105.16 1026712 100.5531 down down correct
RTM.US Invesco S&P 500 Equal Weight Materials ETF 20190830 0 105.3975 105.6849 104.71 105.0909 2775 100.2393 down up incorrect
RUSL.US Direxion Shares ETF Trust 20190830 0 44.21 44.5 43.5 43.77 45878 42.4684 down down correct
RVNU.US DBX ETF Trust 20190830 0 28.6 28.6 28.526 28.56 11663 26.935 down up incorrect
RWGV.US Direxion Shares ETF Trust 20190830 0 61.27 61.27 60.44 60.57 13100 60.1677 down down correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20190830 0 58.97 59.1715 58.4355 58.6871 12589 56.9962 down down correct
RWK.US Invesco S&P MidCap 400 Revenue ETF 20190830 0 56.52 56.736 56.241 56.4308 15740 54.7504 down down correct
RWL.US Invesco S&P 500 Revenue ETF 20190830 0 52.7 52.819 52.4499 52.56 26064 50.14 down up incorrect
RWM.US ProShares Short Russell2000 20190830 0 41.31 41.81 41.29 41.6 570020 41.2542 up up correct
RWO.US SPDR Index Shares Funds 20190830 0 50.98 51.01 50.76 50.93 156617 46.3898 down down correct
RWR.US SPDR Dow Jones REIT ETF 20190830 0 102.85 102.9603 102.29 102.72 185460 93.5661 down down correct
RWVG.US Direxion Shares ETF Trust 20190830 0 51.84 52.14 51.84 52.081 13000 50.1295 up up correct
RWX.US SPDR Dow Jones International Real Estate ETF 20190830 0 38.78 38.93 38.76 38.91 247373 33.3891 up up correct
RXD.US ProShares UltraShort Health Care 20190830 0 22.25 22.34 22.22 22.3293 5962 44.3178 up up correct
RXI.US iShares Trust 20190830 0 118.0907 118.0907 116.9704 117.2 7553 114.8426 down down correct
RXL.US ProShares Ultra Health Care 20190830 0 100.23 100.6 99.53 100.0073 3780 49.7665 down down correct
RYE.US Invesco Exchange 20190830 0 42.81 43.05 42.48 42.6916 37777 39.5655 down down correct
RYF.US Invesco S&P 500 Equal Weight Financials ETF 20190830 0 41.96 42.0111 41.73 41.81 134861 39.5558 down down correct
RYH.US Invesco S&P 500 Equal Weight Health Care ETF 20190830 0 196.47 196.47 195.07 195.88 30327 193.0084 down down correct
RYJ.US Invesco Raymond James SB 20190830 0 41.69 41.86 41.3382 41.531 36971 41.1083 down down correct
RYT.US Invesco S&P 500 Equal Weight Technology ETF 20190830 0 177.22 177.56 175.52 176.51 74521 171.7059 down up incorrect
RYU.US Invesco S&P 500 Equal Weight Utilities ETF 20190830 0 103.4 103.55 102.94 103.26 56009 96.1153 down up incorrect
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20190830 0 107.72 107.89 106.21 106.5897 6565 105.0935 down down correct
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20190830 0 58.44 58.67 57.97 58.15 166053 56.7833 down down correct
SAA.US ProShares Trust 20190830 0 89.0501 89.0501 88.56 88.8 692 17.7283 down down correct
SBB.US ProShares Short SmallCap600 20190830 0 33.575 33.575 33.512 33.512 1400 33.339 down down correct
SBIO.US ALPS ETF Trust 20190830 0 34.91 34.91 34.3426 34.4 32378 34.3872 down down correct
SBM.US ProShares Short Basic Materials 20190830 0 18.98 19.07 18.98 19.0232 206 18.9654 up up correct
SCC.US ProShares UltraShort Consumer Services 20190830 0 14.18 14.47 14.13 14.36 161950 28.4198 up up correct
SCHA.US Schwab U.S. Small 20190830 0 69.58 69.64 68.77 69.22 394187 66.8307 down down correct
SCHB.US Schwab U.S. Broad Market ETF 20190830 0 70.43 70.45 69.8 70.05 778965 67.0322 down down correct
SCHC.US Schwab Strategic Trust 20190830 0 31.16 31.224 31.02 31.17 274440 28.9368 up up correct
SCHD.US Schwab U.S. Dividend Equity ETF 20190830 0 53.4 53.55 53.1435 53.25 829478 48.902 down down correct
SCHE.US Schwab Emerging Markets Equity ETF 20190830 0 24.79 24.83 24.683 24.82 1174300 22.9832 up up correct
SCHF.US Schwab Strategic Trust 20190830 0 30.95 30.96 30.72 30.87 2717594 28.6498 down down correct
SCHG.US Schwab Strategic Trust 20190830 0 84.52 84.54 83.54 83.97 1221340 82.6581 down up incorrect
SCHH.US Schwab U.S. REIT ETF 20190830 0 46.25 46.335 46.005 46.17 460920 43.2256 down down correct
SCHK.US Schwab 1000 ETF 20190830 0 28.92 28.94 28.67 28.79 73003 27.5877 down down correct
SCHM.US Schwab U.S. Mid 20190830 0 55.91 55.9747 55.44 55.68 347452 53.6835 down up incorrect
SCHO.US Schwab Short 20190830 0 50.73 50.76 50.72 50.76 1328840 49.4663 up down incorrect
SCHP.US Schwab U.S. TIPS ETF 20190830 0 57.64 57.655 57.43 57.44 451302 53.7871 down up incorrect
SCHR.US Schwab Strategic Trust 20190830 0 56.01 56.11 55.99 56.1 215224 54.1583 up up correct
SCHV.US Schwab Strategic Trust 20190830 0 55.26 55.3715 54.99 55.1 1531937 51.1514 down down correct
SCHX.US Schwab U.S. Large 20190830 0 70.3 70.345 69.68 69.95 1041127 66.9372 down down correct
SCHZ.US Schwab U.S. Aggregate Bond ETF 20190830 0 54.17 54.29 54.17 54.28 388717 51.2624 up up correct
SCJ.US iShares MSCI Japan Small 20190830 0 68.82 68.82 68.47 68.61 7158 64.847 down up incorrect
SCO.US ProShares UltraShort Bloomberg Crude Oil 20190830 0 16.76 17.86 16.7312 17.56 2640813 70.24 up down incorrect
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20190830 0 17.56 17.8135 17.56 17.7274 2649 14.6879 up down incorrect
SDD.US ProShares UltraShort SmallCap600 20190830 0 14.1774 14.1888 14.0952 14.0952 2094 112.317 down down correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20190830 0 12.4 12.45 12.38 12.3914 14992 10.5263 down up incorrect
SDGA.US Impact Shares Sustainable Development Goals Global Equity ETF 20190830 0 20.2326 20.2326 20.2326 20.2326 1 19.6882
SDIV.US Global X SuperDividend ETF 20190830 0 16.25 16.28 16.2 16.26 282900 13.394 up down incorrect
SDOG.US ALPS Sector Dividend Dogs ETF 20190830 0 41.81 42.11 41.723 41.83 76483 37.8824 up down incorrect
SDOW.US ProShares UltraPro Short Dow30 20190830 0 48.73 49.89 48.65 49.33 1353517 195.4117 up up correct
SDP.US ProShares UltraShort Utilities 20190830 0 15.985 15.9899 15.9 15.9559 2748 31.7756 down down correct
SDS.US ProShares UltraShort S&P500 20190830 0 30.38 30.955 30.3601 30.73 6765695 30.4325 up up correct
SDY.US SPDR S&P Dividend ETF 20190830 0 99.56 99.79 99.08 99.39 346995 91.5775 down up incorrect
SEF.US ProShares Short Financials 20190830 0 21.315 21.4 21.26 21.33 8413 21.1968 up up correct
SEIX.US Virtus ETF Trust II 20190830 0 24.833 24.833 24.833 24.833 100 22.4579
SFY.US Tidal ETF Trust 20190830 0 10.24 10.24 10.1 10.134 30400 9.8801 down down correct
SFYF.US SoFi Social 50 ETF 20190830 0 18.919 18.919 18.919 18.919 100 18.6689
SFYX.US Tidal ETF Trust 20190830 0 9.823 9.84 9.823 9.84 4000 9.5928 up down incorrect
SGDJ.US Sprott Funds Trust 20190830 0 33.88 34.08 33.76 33.86 13375 32.1867 down down correct
SGDM.US Sprott Gold Miners ETF 20190830 0 25.46 25.9098 25.3901 25.62 59131 25.1107 up up correct
SGG.US iPath Series B Bloomberg Sugar Subindex Total Return ETN 20190830 0 38.36 38.5 37.96 38.07 5000 38.07 down up incorrect
SGOL.US Aberdeen Standard Gold ETF Trust 20190830 0 146.97 147.68 146.2 146.86 110763 14.686 down down correct
SH.US ProShares Short S&P500 20190830 0 26.55 26.8 26.54 26.7 5035598 26.4709 up up correct
SHE.US SPDR SSGA Gender Diversity Index ETF 20190830 0 73.51 73.51 72.9511 73.06 9785 70.4742 down down correct
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20190830 0 49.23 49.24 49.17 49.24 355426 47.7145 up up correct
SHYG.US iShares Trust 20190830 0 46.6 46.61 46.44 46.48 558997 41.1081 down up incorrect
SHYL.US Xtrackers Short Duration High Yield Bond ETF 20190830 0 49.0613 49.0613 49.0372 49.0372 1328 42.8782 down down correct
SIJ.US ProShares UltraShort Industrials 20190830 0 12.8261 12.905 12.8261 12.905 5857 51.342 up up correct
SIL.US Global X Silver Miners ETF 20190830 0 30.57 31.19 30.545 30.87 373615 29.7521 up up correct
SILJ.US ETFMG Prime Junior Silver Miners ETF 20190830 0 10.83 11.0654 10.8001 10.87 422509 10.5559 up up correct
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20190830 0 28.41 28.506 28.39 28.506 1300 27.7549 up up correct
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20190830 0 17.81 17.89 17.6343 17.81 278276 17.81
SIZE.US iShares MSCI USA Size Factor ETF 20190830 0 89.22 89.22 88.75 88.9214 2120 85.565 down down correct
SJB.US ProShares Trust 20190830 0 21.27 21.35 21.27 21.31 16494 21.167 up down incorrect
SJNK.US SPDR Series Trust 20190830 0 27.09 27.09 27.01 27.03 1755177 23.9489 down up incorrect
SKF.US ProShares UltraShort Financials 20190830 0 16.8 17.0266 16.79 16.94 36960 33.6746 up down incorrect
SLV.US iShares Silver Trust 20190830 0 17.09 17.26 17 17.15 28394821 17.0303 up up correct
SLX.US VanEck Vectors Steel ETF 20190830 0 32.72 32.87 32.41 32.58 12997 29.0977 down down correct
SLY.US SPDR Series Trust 20190830 0 65.69 65.78 65.01 65.26 106426 62.8721 down down correct
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20190830 0 59.72 59.75 58.947 59.24 100661 57.9 down down correct
SLYV.US SPDR S&P 600 Small Cap Value ETF 20190830 0 58.53 58.65 57.9749 58.25 184854 55.488 down up incorrect
SMDD.US ProShares UltraPro Short MidCap400 20190830 0 8.34 8.5299 8.34 8.41 8522 267.6815 up up correct
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20190830 0 15.02 15.02 14.665 14.7967 10333 10.1754 down down correct
SMLF.US iShares MSCI USA Small 20190830 0 39.27 39.3199 38.9685 39.1255 30752 37.7526 down up incorrect
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20190830 0 3.42 3.42 3.4 3.4 15506 3.1144 down down correct
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20190830 0 92.55 92.55 91.6075 92 29194 86.1274 down up incorrect
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20190830 0 50.86 50.86 50.798 50.86 5123 49.6273
SMN.US ProShares Trust 20190830 0 28.42 28.81 28.35 28.64 11938 57.0938 up up correct
SMOG.US VanEck Vectors Low Carbon Energy ETF 20190830 0 62.45 62.45 62.13 62.15 1800 61.8269 down down correct
SNPE.US Xtrackers S&P 500 ESG ETF 20190830 0 25.41 25.41 25.24 25.322 3200 24.3666 down down correct
SOXL.US Direxion Shares ETF Trust 20190830 0 156.61 158.98 152.55 154.95 706848 10.276 down down correct
SOXS.US Direxion Shares ETF Trust 20190830 0 42.82 43.98 42.12 43.26 102372 513.0092 up down incorrect
SOYB.US Teucrium Soybean 20190830 0 15.04 15.1 14.9562 14.96 22178 14.96 down down correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20190830 0 29.83 29.87 29.8 29.86 1296338 28.2049 up up correct
SPBO.US SPDR Portfolio Corporate Bond ETF 20190830 0 34.16 34.17 34.08 34.13 8200 31.8343 down down correct
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20190830 0 26.94 27.2019 26.94 27.1061 21267 26.8959 up down incorrect
SPDV.US AAM S&P 500 High Dividend Value ETF 20190830 0 24.84 24.93 24.84 24.8951 1158 22.793 up up correct
SPDW.US SPDR Portfolio Developed World ex 20190830 0 28.5 28.5114 28.31 28.45 1252772 26.6857 down up incorrect
SPEM.US SPDR Portfolio Emerging Markets ETF 20190830 0 33.84 33.84 33.66 33.83 664538 31.5007 down down correct
SPEU.US SPDR Portfolio Europe ETF 20190830 0 32.91 32.91 32.62 32.75 38100 30.7357 down down correct
SPFF.US Global X SuperIncome Preferred ETF 20190830 0 11.71 11.76 11.69 11.695 111511 10.1813 down down correct
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20190830 0 39.085 39.19 38.96 39.015 6600 37.562 down down correct
SPGP.US Invesco S&P 500 GARP ETF 20190830 0 54.53 54.58 54.03 54.26 51600 52.9298 down down correct
SPHB.US Invesco S&P 500 High Beta ETF 20190830 0 40.63 40.73 40.18 40.41 64192 38.5129 down down correct
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20190830 0 40.55 40.71 40.4132 40.51 494204 36.502 down down correct
SPHQ.US Invesco S&P 500 Quality ETF 20190830 0 33.26 33.2921 32.96 33.06 644928 31.7147 down down correct
SPHY.US SPDR Series Trust 20190830 0 26.2 26.2 26.07 26.09 11000 22.7485 down down correct
SPIB.US SPDR Series Trust 20190830 0 35.42 35.43 35.35 35.41 874132 33.6811 down down correct
SPIP.US SPDR Series Trust 20190830 0 28.975 28.99 28.87 28.89 126800 27.0317 down down correct
SPLB.US SPDR Series Trust 20190830 0 30.58 30.61 30.45 30.55 587920 28.2813 down down correct
SPLG.US SPDR Portfolio S&P 500 ETF 20190830 0 34.59 34.59 34.2701 34.4 887479 32.9538 down down correct
SPLV.US Invesco Exchange 20190830 0 56.92 56.95 56.57 56.74 3433271 54.1283 down down correct
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20190830 0 26.27 26.33 26.25 26.32 101000 24.6487 up up correct
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20190830 0 33.08 33.158 32.8136 32.99 148162 31.7124 down up incorrect
SPMO.US Invesco S&P 500 Momentum ETF 20190830 0 40.68 40.681 40.44 40.6059 2947 39.4294 down down correct
SPPP.US Sprott Physical Platinum and Palladium Trust 20190830 0 11.81 11.98 11.81 11.9 55367 11.9 up up correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20190830 0 30.89 30.89 30.87 30.88 480610 29.5906 down down correct
SPSM.US SPDR Series Trust 20190830 0 29.6 29.6214 29.297 29.47 274742 28.273 down up incorrect
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20190830 0 62.98 63.0832 62.955 63.07 237858 30.8941 up up correct
SPTL.US SPDR Series Trust 20190830 0 42.06 42.3 41.98 42.28 369106 40.4911 up up correct
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20190830 0 36.4 36.45 36.0902 36.24 352696 34.7194 down down correct
SPTS.US SPDR Portfolio Short Term Treasury ETF 20190830 0 30.08 30.11 30.08 30.11 218331 29.5939 up up correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20190830 0 55.56 55.56 54.6553 55.0851 11760 48.6617 down down correct
SPVM.US Invesco Exchange 20190830 0 38.34 38.5239 38.34 38.3943 690 36.379 up up correct
SPVU.US Invesco S&P 500 Enhanced Value ETF 20190830 0 33.43 33.43 33.43 33.43 200 31.1271
SPXB.US ProShares S&P 500 Bond ETF 20190830 0 88.4 88.515 88.4 88.515 456 83.2388 up up correct
SPXE.US ProShares S&P 500 ex 20190830 0 62.5 62.5 62.25 62.3152 802 60.3768 down up incorrect
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20190830 0 50.51 50.5299 49.1 49.64 2951009 49.2425 down down correct
SPXN.US ProShares S&P 500 ex 20190830 0 60.7004 60.7004 60.7004 60.7004 1 58.8063
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20190830 0 179 184.2 179 182.4 812400 181.1634 up up correct
SPXU.US ProShares UltraPro Short S&P500 20190830 0 27.1 27.9 27.1 27.62 6442629 136.7437 up up correct
SPXV.US ProShares S&P 500 ex 20190830 0 61.4501 61.4501 61.4501 61.4501 2 59.1205
SPY.US SPDR S&P 500 ETF Trust 20190830 0 294.22 294.2399 291.42 292.45 62961780 280.6305 down down correct
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20190830 0 36.09 36.3074 35.973 36.05 508554 31.9671 down down correct
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20190830 0 39.14 39.1555 38.7068 38.9 775216 37.8944 down up incorrect
SPYV.US SPDR Portfolio S&P 500 Value ETF 20190830 0 31.07 31.15 30.9 30.96 528330 29.0582 down down correct
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20190830 0 71.92 71.92 71.35 71.63 6477 69.0491 down down correct
SRLN.US SPDR Blackstone Senior Loan ETF 20190830 0 46.05 46.05 45.96 45.97 140488 40.9182 down down correct
SRS.US ProShares Trust 20190830 0 19.6 19.72 19.52 19.64 9932 38.9326 up up correct
SRTY.US ProShares Trust 20190830 0 25.44 26.3898 25.42 25.94 587301 128.4433 up up correct
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20190830 0 32.15 32.15 31.868 31.98 78474 30.7274 down down correct
SSG.US ProShares UltraShort Semiconductors 20190830 0 22.65 23.08 22.5 23.01 18496 366.2095 up up correct
SSO.US ProShares Ultra S&P500 20190830 0 125.46 125.48 123.09 123.96 1391634 61.5274 down down correct
SSPY.US Syntax ETF Trust 20190830 0 46.57 46.657 46.57 46.657 400 44.6921 up up correct
STIP.US iShares 0 20190830 0 100.46 100.4697 100.36 100.36 53446 94.3835 down down correct
STPZ.US PIMCO 1 20190830 0 52.64 52.6587 52.59 52.6 18360 49.377 down down correct
SUB.US iShares Short 20190830 0 107.02 107.04 106.97 107.02 74120 104.2722
SUSA.US iShares MSCI USA ESG Select ETF 20190830 0 121.57 121.78 120.735 121.17 81554 58.5416 down down correct
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20190830 0 28.56 28.56 28.449 28.5473 4318 27.2335 down down correct
SZK.US ProShares UltraShort Consumer Goods 20190830 0 12.9 13.0301 12.9 12.9864 2546 51.5366 up up correct
SZNE.US Pacer Funds Trust 20190830 0 28.7127 28.7127 28.563 28.6526 21748 27.73 down down correct
TAGS.US Teucrium Commodity Trust 20190830 0 18.3019 18.3019 18.21 18.21 350 18.21 down down correct
TAN.US Invesco Exchange 20190830 0 30.99 31.08 30.08 30.55 124834 30.4303 down up incorrect
TAXF.US American Century Diversified Municipal Bond ETF 20190830 0 53.376 53.45 53.376 53.427 3699 50.973 up up correct
TBF.US ProShares Short 20+ Year Treasury 20190830 0 18.43 18.46 18.32 18.34 807363 18.1395 down down correct
TBT.US ProShares UltraShort 20+ Year Treasury 20190830 0 23.52 23.59 23.22 23.29 6117694 22.9387 down down correct
TBX.US ProShares Trust 20190830 0 26 26 25.9301 25.9324 4279 25.7339 down down correct
TDTF.US FlexShares iBoxx 5 20190830 0 25.84 25.85 25.77 25.77 36517 24.1902 down up incorrect
TDTT.US FlexShares Trust 20190830 0 24.7401 24.75 24.7 24.7099 150658 23.2053 down up incorrect
TECL.US Direxion Shares ETF Trust 20190830 0 164.26 164.7731 157.551 160.76 3048000 15.8867 down down correct
TECS.US Direxion Shares ETF Trust 20190830 0 11.26 11.71 11.21 11.47 866949 1137.6175 up up correct
TERM.US EquityCompass Tactical Risk Manager ETF 20190830 0 17.26 17.27 17.15 17.2024 3567 16.5683 down down correct
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20190830 0 51.37 51.37 51.29 51.3 341958 48.9592 down up incorrect
TFLO.US iShares Treasury Floating Rate Bond ETF 20190830 0 50.3 50.3 50.29 50.299 30594 49.6372 down down correct
THCX.US The Cannabis ETF 20190830 0 19.77 19.85 19.36 19.385 74300 17.9158 down down correct
THD.US iShares MSCI Thailand ETF 20190830 0 90.4 90.588 89.81 90 166252 84.6143 down down correct
TIP.US iShares TIPS Bond ETF 20190830 0 118.01 118.0499 117.64 117.65 954951 110.8586 down down correct
TIPX.US SPDR Bloomberg Barclays 1 20190830 0 19.7578 19.7578 19.71 19.71 32657 18.4529 down up incorrect
TIPZ.US PIMCO ETF Trust 20190830 0 60.975 60.975 60.7991 60.7991 1317 56.7871 down down correct
TLH.US iShares Trust 20190830 0 152.09 152.59 151.9203 152.5 72408 145.0368 up down incorrect
TLTD.US FlexShares Morningstar Developed Markets ex 20190830 0 58.47 58.52 58.1881 58.25 41738 53.9931 down down correct
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20190830 0 47.97 48.07 47.875 47.96 48690 44.3397 down down correct
TMF.US Direxion Shares ETF Trust 20190830 0 33.25 33.8699 33.09 33.75 2512936 32.1858 up down incorrect
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20190830 0 9.85 9.895 9.68 9.71 154761 96.0608 down down correct
TNA.US Direxion Shares ETF Trust 20190830 0 54 54.11 52.06 52.95 2965279 52.7751 down down correct
TOK.US iShares MSCI Kokusai ETF 20190830 0 67.11 67.41 67.0599 67.41 2420 64.5274 up up correct
TOLZ.US ProShares Trust 20190830 0 45.43 45.45 45.27 45.44 3085 41.8523 up up correct
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20190830 0 49.56 49.61 49.47 49.61 573484 46.1311 up up correct
TPAY.US Managed Portfolio Series 20190830 0 31.331 31.331 31.331 31.331 100 30.7168
TPHD.US Timothy Plan High Dividend Stock ETF 20190830 0 24.52 24.57 24.472 24.5 14100 23.2089 down down correct
TPOR.US Direxion Daily Transportation Bull 3X Shares 20190830 0 23.46 23.65 22.83 23.18 83348 23.003 down down correct
TPYP.US Tortoise North American Pipeline Fund 20190830 0 23.04 23.12 22.985 23.07 19578 20.279 up up correct
TRND.US Pacer Trendpilot Fund of Funds ETF 20190830 0 24.57 24.57 24.466 24.507 7800 24.1349 down down correct
TTT.US ProShares Trust 20190830 0 13.78 13.84 13.55 13.61 161303 53.7326 down down correct
TWM.US ProShares UltraShort Russell2000 20190830 0 15.71 16.09 15.69 15.91 1202802 63.1854 up up correct
TYD.US Direxion Daily 7 20190830 0 56.18 56.55 56.148 56.54 24579 51.2535 up up correct
TYO.US Direxion Daily 7 20190830 0 10.3195 10.3397 10.2563 10.2563 2757 10.1627 down up incorrect
TZA.US Direxion Daily Small Cap Bear 3X Shares 20190830 0 49.61 51.4699 49.53 50.62 2297050 400.6296 up up correct
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20190830 0 8.57 8.7212 8.48 8.65 79246 14.491 up up correct
UBR.US ProShares Ultra MSCI Brazil Capped 20190830 0 67.5962 67.8373 66.8 67.6425 2238 67.3745 up up correct
UBT.US ProShares Trust 20190830 0 111.2011 112.38 110.8201 112.1561 45223 55.5577 up up correct
UCC.US ProShares Trust 20190830 0 111 111 109.11 109.5328 6045 54.68 down down correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20190830 0 13.745 13.745 13.745 13.745 0 13.745
UCO.US ProShares Ultra Bloomberg Crude Oil 20190830 0 17.84 17.87 16.65 16.96 5304432 424 down down correct
UCON.US First Trust Exchange 20190830 0 25.81 25.86 25.81 25.835 27298 24.1989 up up correct
UDN.US Invesco DB US Dollar Index Bearish Fund 20190830 0 20.37 20.4072 20.28 20.34 27940 20.0576 down down correct
UDOW.US ProShares Trust 20190830 0 100.56 100.68 98.25 99.26 893633 49.2013 down down correct
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20190830 0 41.3393 41.3954 41.3393 41.3954 1689 37.6651 up down incorrect
UGA.US United States Gasoline Fund LP 20190830 0 28.59 28.59 27.7 27.95 16655 27.95 down up incorrect
UGE.US ProShares Ultra Consumer Goods 20190830 0 45.69 45.69 45.23 45.3419 303 44.6872 down down correct
UGL.US ProShares Trust II 20190830 0 50.59 50.9698 50.02 50.5 140268 50.5 down up incorrect
UITB.US VictoryShares USAA Core Intermediate 20190830 0 52.49 52.565 52.48 52.565 9568 49.8272 up up correct
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20190830 0 43.31 43.31 43.1141 43.2617 5920 40.1938 down down correct
ULE.US ProShares Trust II 20190830 0 13.55 13.55 13.3785 13.41 5083 13.41 down down correct
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20190830 0 40.4385 40.45 40.43 40.4425 13354 39.2896 up down incorrect
ULTR.US IQ Ultra Short Duration ETF 20190830 0 50.09 50.09 50.09 50.09 0 48.2278
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20190830 0 50.8 50.8 50.1913 50.38 8227 48.2334 down down correct
UMDD.US ProShares UltraPro MidCap400 20190830 0 95.29 95.3386 94.5232 94.8613 1506 18.8247 down down correct
UMI.US USCF Midstream Energy Income Fund 20190830 0 25.52 25.52 25.39 25.46 300 23.6639 down down correct
UNG.US United States Natural Gas Fund LP 20190830 0 19.68 19.92 19.62 19.77 950210 19.77 up up correct
UNL.US United States 12 Month Natural Gas Fund LP 20190830 0 8.7605 8.7605 8.71 8.71 2259 8.71 down down correct
UPRO.US ProShares UltraPro S&P500 20190830 0 53.41 53.43 51.905 52.49 4160787 52.2317 down down correct
UPV.US ProShares Ultra FTSE Europe 20190830 0 45 46.0723 44.33 44.5889 27106 44.4299 down down correct
UPW.US ProShares Ultra Utilities 20190830 0 65.17 65.26 65.14 65.253 940 63.2332 up up correct
URA.US Global X Funds 20190830 0 10.46 10.6 10.46 10.6 79771 10.291 up up correct
URE.US ProShares Ultra Real Estate 20190830 0 84.85 85.13 84.18 84.84 5238 82.7419 down up incorrect
URTH.US iShares MSCI World ETF 20190830 0 90.03 90.06 89.51 89.84 10053 86.1714 down down correct
URTY.US ProShares Trust 20190830 0 63.92 63.92 61.58 62.63 187652 62.5424 down down correct
USAI.US Pacer American Energy Independence ETF 20190830 0 22.9269 22.9269 22.9269 22.9269 20 19.1812
USCI.US United States Commodity Index Funds Trust 20190830 0 35.78 35.85 35.5 35.51 32779 35.51 down up incorrect
USD.US ProShares Ultra Semiconductors 20190830 0 42.87 43.433 42.4359 42.76 18259 10.6081 down up incorrect
USDU.US WisdomTree Trust 20190830 0 28.118 28.1615 28.1 28.1615 2331 27.1477 up up correct
USFR.US WisdomTree Trust 20190830 0 25.05 25.06 25.05 25.06 451466 24.805 up up correct
USI.US Principal Ultra 20190830 0 25.085 25.085 25.085 25.085 0 23.973
USL.US United States 12 Month Oil Fund LP 20190830 0 20.78 20.78 20.19 20.3398 7812 20.3398 down down correct
USO.US United States Oil Fund LP 20190830 0 11.74 11.76 11.35 11.46 30548708 91.68 down down correct
USRT.US iShares Core U.S. REIT ETF 20190830 0 54.46 54.583 54.21 54.39 381115 50.1969 down down correct
USSG.US DBX ETF Trust 20190830 0 26.68 26.7 26.68 26.7 1420400 25.7986 up up correct
UST.US ProShares Ultra 7 20190830 0 66.35 66.67 66.2976 66.62 94563 65.649 up up correct
USTB.US VictoryShares USAA Core Short 20190830 0 50.73 50.73 50.695 50.695 1090 48.2489 down up incorrect
USV.US UBS ETRACS CMCI Silver Total Return ETN 20190830 0 3.44 3.44 3.44 3.44 5849 3.44
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20190830 0 49.8531 49.8531 49.47 49.5833 2420 47.8884 down down correct
UTES.US ETFis Series Trust I 20190830 0 41.525 41.525 40.55 40.63 3353 38.4582 down down correct
UTRN.US Vesper U.S. Large Cap Short 20190830 0 25.6289 25.6718 25.6158 25.6158 1694 22.4074 down up incorrect
UTSL.US Direxion Daily Utilities Bull 3X Shares 20190830 0 42.57 42.8 42.161 42.18 5205 39.0052 down down correct
UUP.US Invesco DB US Dollar Index Trust 20190830 0 26.79 26.92 26.75 26.87 623619 26.3317 up up correct
UVDV.US Spinnaker ETF Series 20190830 0 3048 3048 156 156 181059 8.9655172413793E-5 down up incorrect
UWM.US ProShares Ultra Russell2000 20190830 0 63.17 63.2 61.65 62.3 133131 30.9792 down down correct
UXI.US ProShares Ultra Industrials 20190830 0 75.88 76.045 75.88 76.045 1115 18.8411 up down incorrect
UYG.US ProShares Ultra Financials 20190830 0 44.7 44.88 44.17 44.45 38991 41.6466 down down correct
UYM.US ProShares Ultra Basic Materials 20190830 0 52.8979 52.8979 52.337 52.547 850 51.3896 down down correct
VALQ.US American Century ETF Trust 20190830 0 39.29 39.35 39.1921 39.2146 9743 37.1092 down down correct
VAW.US Vanguard Materials Index Fund ETF Shares 20190830 0 122.85 123.2979 122.401 122.68 52129 117.0924 down down correct
VB.US Vanguard Small 20190830 0 152.98 153.21 151.4871 152.25 470347 147.0271 down down correct
VBK.US Vanguard Small 20190830 0 186.31 186.4 184.01 185 101101 182.712 down down correct
VBND.US ETF Series Solutions 20190830 0 51.11 51.22 51.06 51.1605 20293 49.0345 up up correct
VBR.US Vanguard Small 20190830 0 124.7 124.96 123.85 124.37 294316 118.3313 down down correct
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20190830 0 179.9 180.15 177.8 178.32 282907 171.817 down down correct
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20190830 0 155.33 155.6939 154.26 154.7 83592 145.0948 down down correct
VDE.US Vanguard Energy Index Fund ETF Shares 20190830 0 76.05 76.71 75.2576 75.74 211016 67.6718 down down correct
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20190830 0 40.18 40.2 39.9 40.09 7499412 37.2966 down up incorrect
VEGA.US AdvisorShares Trust 20190830 0 32.15 32.15 32.15 32.15 0 31.7395
VEGI.US iShares MSCI Global Agriculture Producers ETF 20190830 0 26.9042 26.9115 26.7277 26.7499 1423 25.66 down down correct
VEU.US Vanguard FTSE All 20190830 0 48.95 48.98 48.66 48.85 2935726 45.5084 down up incorrect
VFH.US Vanguard Financials Index Fund ETF Shares 20190830 0 67.41 67.64 67.055 67.24 264200 63.4068 down down correct
VGFO.US Virtus WMC Global Factor Opportunities ETF 20190830 0 25.5358 25.5358 25.5358 25.5358 0 25.0331
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20190830 0 52.78 52.79 52.35 52.59 2857414 49.1162 down down correct
VGT.US Vanguard World Fund 20190830 0 214.99 215.22 211.96 213.56 317551 208.382 down down correct
VHT.US Vanguard Health Care Index Fund ETF Shares 20190830 0 170.26 170.5 168.93 169.65 123362 164.0412 down down correct
VIDI.US ETF Series Solutions 20190830 0 22.55 22.58 22.47 22.56 25801 20.6312 up up correct
VIG.US Vanguard Specialized Funds 20190830 0 119.04 119.23 118.07 118.42 794267 113.1281 down up incorrect
VIOG.US Vanguard S&P Small 20190830 0 153.67 153.67 151.62 152.4 5100 149.0544 down down correct
VIOO.US Vanguard Admiral Funds 20190830 0 138.95 139.15 137.4 138.02 29795 133.0016 down down correct
VIOV.US Vanguard S&P Small 20190830 0 123.87 124.0399 122.94 123.14 5918 117.8819 down down correct
VIS.US Vanguard Industrials Index Fund ETF Shares 20190830 0 142.77 143.23 142.03 142.38 53544 137.0958 down up incorrect
VLU.US SPDR S&P 1500 Value Tilt ETF 20190830 0 101.62 101.7225 101.62 101.7225 332 96.1131 up up correct
VNLA.US Janus Henderson Short Duration Income ETF 20190830 0 50.13 50.15 50.12 50.14 63386 48.0101 up up correct
VNQ.US Vanguard Specialized Funds 20190830 0 92.41 92.507 91.81 92.22 5680261 84.4158 down up incorrect
VO.US Vanguard Mid 20190830 0 165.56 165.56 164.09 164.68 245062 158.4889 down down correct
VOE.US Vanguard Mid 20190830 0 108.9 109.23 108.4 108.65 131976 102.5089 down up incorrect
VOO.US Vanguard S&P 500 ETF 20190830 0 270.15 270.215 267.6609 268.6 4209570 257.6495 down down correct
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20190830 0 162.79 162.79 161 161.75 67116 157.9353 down down correct
VOOV.US Vanguard Admiral Funds 20190830 0 111.89 111.9613 111.17 111.39 14268 104.996 down down correct
VOT.US Vanguard Mid 20190830 0 149.6 149.6 147.97 148.61 127286 146.3285 down up incorrect
VOX.US Vanguard Communication Services Index Fund ETF Shares 20190830 0 87.67 87.67 86.77 87.17 86603 85.0988 down down correct
VPC.US ETFis Series Trust I 20190830 0 24.82 24.8899 24.7709 24.8032 11084 19.7942 down down correct
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20190830 0 63.61 63.6299 63.26 63.46 446893 59.1808 down down correct
VPU.US Vanguard Utilities Index Fund ETF Shares 20190830 0 139.29 139.5207 138.62 139.06 139446 128.683 down up incorrect
VRAI.US Virtus Real Asset Income ETF 20190830 0 23.87 23.88 23.75 23.819 9000 21.6062 down up incorrect
VRP.US Invesco Variable Rate Preferred ETF 20190830 0 25.37 25.3794 25.29 25.31 240236 22.8114 down down correct
VSL.US Volshares Large Cap ETF 20190830 0 28.8119 28.8346 28.8119 28.8346 180 25.1087 up up correct
VSS.US Vanguard FTSE All 20190830 0 100.29 100.54 99.92 100.35 121598 93.3692 up up correct
VT.US Vanguard Total World Stock Index Fund ETF Shares 20190830 0 73.84 73.87 73.27 73.58 1302300 69.8503 down down correct
VTEB.US Vanguard Tax 20190830 0 54.11 54.13 54.08 54.13 380454 51.6933 up up correct
VTI.US Vanguard Index Funds 20190830 0 149.88 149.89 148.44 149.04 2268779 143.0914 down down correct
VTV.US Vanguard Value Index Fund ETF Shares 20190830 0 108.86 109.08 108.2598 108.52 1030670 101.5044 down down correct
VUG.US Vanguard Growth Index Fund ETF Shares 20190830 0 167.54 167.56 165.3505 166.18 577293 163.0733 down down correct
VUSE.US Vident Core U.S. Equity Fund 20190830 0 29.8 29.81 29.59 29.69 26755 28.632 down down correct
VV.US Vanguard Large 20190830 0 135.13 135.19 133.8745 134.34 157600 129.0366 down down correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20190830 0 40.44 40.45 40.16 40.4 10273479 37.5722 down down correct
VXF.US Vanguard Extended Market Index Fund ETF Shares 20190830 0 116.09 116.26 114.805 115.43 150828 111.6871 down down correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20190830 0 86.46 86.59 85.95 86.16 613400 79.3837 down down correct
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20190830 0 31.76 31.8596 30.85 31.1151 14399 30.9272 down down correct
WBIF.US Absolute Shares Trust 20190830 0 26.805 26.839 26.76 26.839 5023 26.3301 up up correct
WBIG.US WBI BullBear Yield 3000 ETF 20190830 0 23.785 23.785 23.66 23.69 8663 23.0375 down down correct
WBII.US WBI BullBear Global Income ETF 20190830 0 25.7039 25.7039 25.615 25.6834 10822 23.8172 down down correct
WBIL.US WBI BullBear Quality 3000 ETF 20190830 0 26.85 26.87 26.78 26.8616 10229 26.6167 up down incorrect
WBIT.US WBI BullBear Trend Switch US 3000 Total Return ETF 20190830 0 21.179 21.179 21.14 21.17 5400 19.0368 down down correct
WBIY.US WBI Power Factor High Dividend ETF 20190830 0 23.055 23.055 22.91 22.9734 8616 20.5034 down down correct
WDIV.US SPDR Index Shares Funds 20190830 0 64.92 64.94 64.72 64.9 12979 57.3378 down down correct
WEAT.US Teucrium Wheat 20190830 0 5.05 5.05 4.96 4.96 112229 4.96 down down correct
WIP.US SPDR FTSE International Government Inflation 20190830 0 54.91 55.05 54.52 54.68 18756 50.9593 down up incorrect
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20190830 0 20.689 20.689 20.6215 20.6215 327 19.1324 down down correct
WPS.US iShares Trust 20190830 0 37.98 38.0128 37.82 37.98 16255 33.7037
WTMF.US WisdomTree Managed Futures Strategy Fund 20190830 0 39.03 39.1 39.0194 39.085 173970 33.4065 up up correct
XAR.US SPDR S&P Aerospace & Defense ETF 20190830 0 107.8 107.92 107 107.44 96864 105.0751 down down correct
XBI.US SPDR S&P Biotech ETF 20190830 0 81.47 81.52 79.8 80.37 2328459 80.1744 down down correct
XBUY.US Amplify ETF Trust 20190830 0 26.2805 26.3636 26.2805 26.3636 225 26.3069 up up correct
XCEM.US Columbia EM Core ex 20190830 0 24.97 24.97 24.85 24.9313 5740 23.5557 down down correct
XDIV.US Metaurus Equity Component Trust 20190830 0 60.4348 60.4348 60.4348 60.4348 0 60.4348
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20190830 0 7.28 7.3901 7.11 7.18 984481 68.5517 down down correct
XHB.US SPDR S&P Homebuilders ETF 20190830 0 42.05 42.17 41.82 42.05 921124 41.1705
XHE.US SPDR Series Trust 20190830 0 80.13 80.13 79.09 79.64 30800 79.6358 down up incorrect
XHS.US SPDR Series Trust 20190830 0 63.83 64.21 63.83 64.06 5400 62.3183 up up correct
XITK.US SPDR Series Trust 20190830 0 104.94 104.94 103.16 104.289 5200 104.0818 down down correct
XLB.US Materials Select Sector SPDR Fund 20190830 0 56.76 56.98 56.505 56.69 5071310 53.9103 down down correct
XLC.US Communication Services Select Sector SPDR Fund 20190830 0 49.81 49.86 49.29 49.53 3045516 48.5321 down up incorrect
XLE.US The Select Sector SPDR Trust 20190830 0 57.7 58.2 57.14 57.48 13022340 50.5259 down down correct
XLF.US Financial Select Sector SPDR Fund 20190830 0 26.98 27.055 26.82 26.92 40565539 25.5219 down down correct
XLG.US Invesco S&P 500 Top 50 ETF 20190830 0 210.969 210.969 209.0361 209.93 30383 202.8052 down down correct
XLI.US Industrial Select Sector SPDR Fund 20190830 0 75.95 76.26 75.605 75.76 7500225 72.5251 down down correct
XLK.US Technology Select Sector SPDR Fund 20190830 0 80.07 80.17 78.96 79.53 10075443 77.4551 down down correct
XLP.US Consumer Staples Select Sector SPDR Fund 20190830 0 61 61.15 60.525 60.72 8566987 56.8019 down down correct
XLRE.US The Real Estate Select Sector SPDR Fund 20190830 0 39.32 39.39 39.09 39.21 3623097 36.1213 down down correct
XLSR.US SPDR SSGA U.S. Sector Rotation ETF 20190830 0 30.97 30.979 30.83 30.907 9100 30.0701 down down correct
XLU.US The Select Sector SPDR Trust 20190830 0 62.75 62.8 62.39 62.58 12082979 57.6951 down down correct
XLV.US Health Care Select Sector SPDR Fund 20190830 0 90.91 91.09 90.205 90.6 4784137 87.0414 down down correct
XLY.US The Select Sector SPDR Trust 20190830 0 120.56 120.8148 119.32 119.58 3413757 116.7664 down up incorrect
XME.US SPDR Series Trust 20190830 0 25.57 25.72 25.32 25.46 1993578 24.6866 down down correct
XMHQ.US Invesco S&P MidCap Quality ETF 20190830 0 49.01 49.16 49.01 49.16 1100 47.9094 up up correct
XMLV.US Invesco S&P MidCap Low Volatility ETF 20190830 0 51.86 51.96 51.61 51.89 235924 49.4304 up up correct
XMMO.US Invesco S&P MidCap Momentum ETF 20190830 0 58.46 58.59 57.99 58.31 198600 57.3765 down down correct
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20190830 0 30.24 30.42 30.24 30.32 6800 29.3733 up up correct
XNTK.US SPDR NYSE Technology ETF 20190830 0 73.41 73.59 72.62 73.01 9785 72.1573 down down correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20190830 0 22.04 22.105 21.32 21.57 23075783 81.6414 down down correct
XPH.US SPDR Series Trust 20190830 0 35.6 35.65 35.16 35.46 27041 34.7937 down down correct
XPP.US ProShares Ultra FTSE China 50 20190830 0 55.41 55.46 54.975 55.3954 3236 53.1841 down down correct
XRLV.US Invesco S&P 500 ex 20190830 0 38.92 38.92 38.64 38.7759 11710 37.2955 down down correct
XRT.US SPDR S&P Retail ETF 20190830 0 40.32 40.47 39.645 39.77 3909776 38.2251 down down correct
XSD.US SPDR Series Trust 20190830 0 88.64 88.88 87.74 88.07 46641 87.3598 down down correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20190830 0 47.79 47.9076 47.405 47.54 132275 44.9022 down up incorrect
XSMO.US Invesco S&P SmallCap Momentum ETF 20190830 0 37.9 37.93 37.46 37.58 5500 36.8955 down down correct
XSOE.US WisdomTree Emerging Markets ex 20190830 0 27.4 27.48 27.3419 27.4 102374 26.2812
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20190830 0 28.19 28.19 28.04 28.11 1100 27.1699 down down correct
XSW.US SPDR S&P Software & Services ETF 20190830 0 96.98 97.08 95.49 96.3 8600 95.6364 down down correct
XTL.US SPDR Series Trust 20190830 0 67.05 67.06 66.67 66.87 7600 65.0306 down down correct
XTN.US SPDR S&P Transportation ETF 20190830 0 59.03 59.5 58.86 59.06 15000 57.5339 up down incorrect
XWEB.US SPDR S&P Internet ETF 20190830 0 81.91 82 80.985 81.234 1200 80.3861 down down correct
XYLD.US Global X Funds 20190830 0 48.92 48.92 48.41 48.48 11600 41.9458 down down correct
YANG.US Direxion Shares ETF Trust 20190830 0 58.36 59.39 58.27 58.72 214860 58.2929 up up correct
YCL.US ProShares Ultra Yen 20190830 0 59.27 59.27 59.2607 59.2607 293 59.2607 down down correct
YCS.US ProShares UltraShort Yen 20190830 0 71.75 72.05 71.75 71.82 12173 71.82 up up correct
YINN.US Direxion Daily FTSE China Bull 3X Shares 20190830 0 15.99 15.99 15.66 15.86 1216506 15.5298 down down correct
YLD.US Principal Exchange 20190830 0 39.936 39.936 39.8926 39.9022 2775 17.9549 down up incorrect
YOLO.US AdvisorShares Trust 20190830 0 17.98 17.98 17.501 17.57 39500 15.664 down down correct
YXI.US ProShares Short FTSE China 50 20190830 0 20.49 20.54 20.43 20.47 76307 20.3735 down down correct
YYY.US Amplify ETF Trust 20190830 0 17.56 17.6048 17.51 17.51 79718 14.2319 down down correct
ZIG.US ETF Series Solutions 20190830 0 23.295 23.325 23.295 23.323 300 23.2383 up up correct
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20190830 0 149.6 151.1899 148.9861 150.87 29378 144.9456 up up correct
ZSL.US ProShares Trust II 20190830 0 26.45 26.77 26 26.34 52379 105.36 down down correct
ZZZ.US TEST TICKER FOR UTP 20190830 0 20.78 21.12 20.78 20.89 38938 20.89 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.